Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 11.850 | 11.975 | 11.800 | -150 | -1,25% | 113,40K | 06:54:02 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0,00% | 136,10K | 06:00:58 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 890 | 950 | 800 | 0 | 0,00% | 0 | 06/05 | ||
Asuransi Dayin Mitra | 470 | 478 | 470 | -2 | -0,42% | 22,30K | 05:42:13 | ||
Asuransi Jasa Tania | 115 | 117 | 115 | +1 | +0,88% | 70,30K | 06:45:20 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 30/04 | ||
Asuransi Jiwa Syariah | 55 | 55 | 53 | +1 | +1,85% | 833,80K | 06:58:51 | ||
Asuransi Kresna Mitra | 7 | 8 | 7 | -1 | -12,50% | 317,40K | 06:55:01 | ||
Asuransi Ramayana | 1.590 | 1.590 | 1.590 | +50 | +3,25% | 0,10K | 04:55:01 | ||
Asuransi Tugu Pratama | 1.195 | 1.215 | 1.185 | -10 | -0,83% | 5,01M | 06:59:49 | ||
Bank Agris | 61 | 61 | 61 | 0 | 0,00% | 441,90K | 06:55:01 | ||
Bank Amar Indonesia | 252 | 254 | 250 | +2 | +0,80% | 18,90K | 06:32:15 | ||
Bank Artha Graha | 65 | 66 | 64 | -9.685 | -99,33% | 972,60K | 06:51:28 | ||
Bank Artos Indonesia | 2.260 | 2.270 | 2.210 | +40 | +1,80% | 5,29M | 06:58:17 | ||
Bank Bisnis | 4.540 | 4.540 | 4.540 | 0 | 0,00% | 0,10K | 06:22:40 | ||
Bank Bukopin | 62 | 62 | 61 | -288 | -82,29% | 6,37M | 06:58:16 | ||
Bank Bumi Arta | 605 | 610 | 585 | +5 | +0,83% | 126,70K | 06:42:32 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 572,30K | 06:52:29 | ||
Bank Central Asia | 9.650 | 9.725 | 9.650 | -150 | -1,53% | 17,36M | 06:59:58 | ||
Bank Cimb Niaga | 1.815 | 1.825 | 1.800 | +10 | +0,55% | 2,45M | 06:59:56 | ||
Bank Danamon | 2.670 | 2.690 | 2.670 | 0 | 0,00% | 127,10K | 06:54:31 | ||
Bank Dinar Indonesia | 94 | 98 | 94 | -1 | -1,05% | 65,80K | 06:36:31 | ||
Bank Ganesha Tbk PT | 66 | 67 | 66 | -1 | -1,49% | 297,10K | 06:47:31 | ||
Bank Harda Internasional Tbk PT | 1.000 | 1.005 | 980 | +5 | +0,50% | 258,30K | 06:38:11 | ||
Bank Ina Perdana | 4.220 | 4.220 | 4.210 | +30 | +0,72% | 1,10K | 05:17:39 | ||
Bank JTrust Indonesia Tbk PT | 97 | 98 | 96 | -1 | -1,02% | 246,00K | 06:46:50 | ||
Bank Mandiri Persero | 6.325 | 6.400 | 6.275 | +50 | +0,80% | 59,81M | 06:59:58 | ||
Bank Maspion Indonesia | 520 | 520 | 500 | +15 | +2,97% | 3,50K | 06:57:10 | ||
Bank Mayapada | 354 | 362 | 348 | -6 | -1,67% | 12,99M | 06:59:44 | ||
Bank Maybank Indonesia | 232 | 240 | 230 | +2 | +0,87% | 839,70K | 06:54:09 | ||
Bank Mega | 5.075 | 5.075 | 5.075 | -75 | -1,46% | 3,90K | 05:47:03 | ||
Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 4,09M | 06:57:56 | ||
Bank Multiarta Sentosa PT | 3.390 | 3.390 | 3.390 | -100 | -2,87% | 0,10K | 06:09:24 | ||
Bank Nationalnobu | 760 | 775 | 755 | -10 | -1,30% | 605,60K | 06:59:39 | ||
Bank Negar | 4.710 | 4.810 | 4.700 | -100 | -2,08% | 35,51M | 06:59:58 | ||
Bank Net Indonesia Syariah Tbk PT | 960 | 1.020 | 960 | -10 | -1,03% | 232,30K | 06:52:08 | ||
Bank Ocbc Nisp | 1.250 | 1.275 | 1.250 | -15 | -1,19% | 3,22M | 06:59:30 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.095 | 1.100 | 1.080 | +10 | +0,92% | 679,60K | 06:58:49 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 820,30K | 06:57:58 | ||
Bank Pembangunan | 30 | 30 | 30 | -1 | -3,23% | 13,31M | 06:55:01 | ||
Bank Pembangunan | 1.005 | 1.010 | 1.000 | 0 | 0,00% | 1,16M | 06:59:12 | ||
Bank Pembangunan Timur | 590 | 590 | 585 | +5 | +0,85% | 1,02M | 06:59:10 | ||
Bank Permata | 925 | 925 | 920 | -8.975 | -90,66% | 14,90K | 06:44:51 | ||
Bank Qnb Indonesia | 59 | 59 | 59 | 0 | 0,00% | 198,90K | 06:55:01 | ||
Bank Rakyat | 258 | 260 | 254 | 0 | 0,00% | 3,34M | 06:59:57 | ||
Bank Rakyat Persero | 4.720 | 4.780 | 4.710 | -70 | -1,46% | 130,54M | 06:59:59 | ||
Bank Sinarmas | 945 | 995 | 940 | -5 | -0,53% | 15,10K | 05:42:30 | ||
Bank Syariah Indonesia | 2.730 | 2.800 | 2.720 | -60 | -2,15% | 19,51M | 06:59:59 | ||
Bank Tabungan | 2.440 | 2.450 | 2.400 | +10 | +0,41% | 10,70K | 06:35:53 | ||
Bank Tabungan Negara | 1.275 | 1.295 | 1.270 | -15 | -1,16% | 6,37M | 06:59:12 | ||
Bank Tabungan Pensiunan | 1.200 | 1.210 | 1.190 | +5 | +0,42% | 4,14M | 06:58:05 | ||
Bank Victoria | 78 | 79 | 77 | 0 | 0,00% | 1,25M | 06:51:33 | ||
Bank Windu | 69 | 69 | 68 | +1 | +1,47% | 1,18M | 06:53:53 | ||
Bank Woori Indonesia | 505 | 505 | 500 | 0 | 0,00% | 97,70K | 06:36:22 | ||
Bank Yudha Bhakti | 252 | 254 | 246 | +137 | +119,13% | 10,01M | 06:59:10 | ||
Batavia Prosperindo Int | 10.950 | 10.950 | 10.925 | +75 | +0,69% | 3,90K | 06:55:01 | ||
BFI Finance | 1.010 | 1.040 | 1.000 | -30 | -2,88% | 16,50M | 06:59:11 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Buana Finance | 580 | 600 | 575 | +5 | +0,87% | 202,60K | 06:37:09 | ||
Capital Financial Ind | 500 | 500 | 500 | -5 | -0,99% | 10,60K | 06:53:43 | ||
Charnic Capital | 278 | 282 | 260 | +6 | +2,21% | 24,20K | 06:54:11 | ||
Clipan Finance | 488 | 494 | 486 | -2 | -0,41% | 1,67M | 06:59:45 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 51 | 50 | -1 | -1,96% | 10,20K | 06:59:56 | ||
Fuji Finance Indonesia | 238 | 248 | 226 | +8 | +3,48% | 29,80K | 05:25:58 | ||
Harta Aman Pratama | 95 | 96 | 92 | +3 | +3,26% | 5,08M | 06:59:34 | ||
Indoritel Makmur | 4.670 | 4.690 | 4.530 | +140 | +3,09% | 0,90K | 06:38:53 | ||
Lenox Pasifik Investama Tbk PT | 58 | 61 | 58 | -1 | -1,69% | 6,70K | 06:33:52 | ||
Lippo General Insurance | 3.750 | 3.750 | 3.740 | 0 | 0,00% | 0 | 03/05 | ||
Magna Finance | 6 | 6 | 6 | -1 | -14,29% | 0,10K | 05:55:01 | ||
Malacca Trust Wuwungan | 87 | 87 | 85 | +1 | +1,16% | 455,50K | 06:56:49 | ||
Mandala Multifinance | 3.150 | 3.180 | 3.150 | 0 | 0,00% | 84,90K | 06:48:43 | ||
Maskapai Reasuransi | 1.250 | 1.390 | 1.250 | -20 | -1,57% | 900,00 | 06:59:33 | ||
Minna Padi Investama | 8 | 8 | 8 | 0 | 0,00% | 383,40K | 05:55:01 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 12,80K | 06:18:45 | ||
Multi Artha Guna | 316 | 348 | 312 | -34 | -9,71% | 689,40K | 06:58:34 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.095 | 1.105 | 1.090 | -10 | -0,90% | 217,10K | 06:52:00 | ||
Panca Global | 87 | 87 | 84 | -18 | -17,14% | 81,20K | 06:52:24 | ||
Panin Financial | 292 | 298 | 290 | -2 | -0,68% | 7,68M | 06:59:57 | ||
Panin Sekuritas | 1.665 | 1.680 | 1.665 | -15 | -0,89% | 17,50K | 06:45:30 | ||
Paninvest | 840 | 850 | 840 | -5 | -0,59% | 110,70K | 06:42:15 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 9 | 9 | 8 | 0 | 0,00% | 148,20K | 06:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 404 | 408 | 396 | +2 | +0,50% | 379,00K | 06:56:41 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 06:00:38 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 87 | 86 | +2 | +2,35% | 3,30K | 05:18:42 | ||
Radana Bhaskara Finance Tbk | 94 | 94 | 91 | 0 | 0,00% | 0 | 06/05 | ||
Reliance Securities | 474 | 474 | 474 | 0 | 0,00% | 0 | 06/05 | ||
Saratoga Investama | 1.455 | 1.465 | 1.435 | +20 | +1,39% | 8,43M | 06:59:40 | ||
Sinar Mas Multiartha | 14.200 | 14.200 | 13.775 | -400 | -2,74% | 200,00 | 04:23:59 | ||
Surya Fajar Capital | 1.825 | 1.825 | 1.825 | 0 | 0,00% | 82,20K | 06:38:10 | ||
Tifa Finance | 386 | 386 | 386 | -2 | -0,52% | 0,10K | 06:55:01 | ||
Trimegah Securities | 256 | 258 | 254 | +4 | +1,59% | 54,60K | 06:16:18 | ||
Trust Finance Ind | 402 | 496 | 384 | -18 | -4,29% | 36,50K | 06:56:40 | ||
Venteny Fortuna International PT | 183,00 | 189,00 | 182,00 | -4,00 | -2,14% | 26,98M | 06:59:24 | ||
Victoria Insurance Tbk PT | 151 | 164 | 139 | -8 | -5,03% | 71,30K | 06:54:17 | ||
Victoria Investama | 93 | 96 | 91 | 0 | 0,00% | 138,40K | 06:51:45 | ||
Wahana Ottomitra | 370 | 376 | 370 | -2 | -0,54% | 25,20K | 06:32:44 | ||
Woori Finance Indonesia Tbk PT | 392 | 396 | 392 | -6 | -1,51% | 1,10K | 06:59:50 | ||
Yulie Sekurindo | 2.350 | 2.350 | 2.350 | -10 | -0,42% | 12,50K | 04:55:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs