Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Obm Drilchem PT | 258 | 266 | 252 | -4 | -1,53% | 230,50K | 11:14:00 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 3 | -1 | -25,00% | 5,13M | 11:08:10 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Optima Prima | 58 | 58 | 56 | -77 | -57,04% | 484,40K | 10:35:52 | ||
Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Oscar Mitra Sukses Sejahtera Tbk PT | 7,00 | 7,00 | 5,00 | +1,00 | +16,67% | 2,46M | 11:13:13 | ||
Pabrik Kertas Tjiwi | 8.300 | 8.400 | 8.100 | +75 | +0,91% | 2,02M | 11:14:46 | ||
Pacific Strategic | 1.105 | 1.110 | 1.090 | +895 | +426,19% | 393,30K | 11:00:00 | ||
Pakuan | 550 | 560 | 545 | 0 | 0,00% | 8,20K | 10:39:41 | ||
Pakuwon Jati | 376 | 394 | 374 | -8 | -2,08% | 62,83M | 11:10:53 | ||
Palma Serasih | 156 | 156 | 143 | +7 | +4,70% | 27,60K | 11:00:00 | ||
PAM Mineral Tbk PT | 143 | 148 | 141 | -3 | -2,05% | 3,06M | 11:10:53 | ||
Pan Brothers | 22 | 22 | 22 | 0 | 0,00% | 6,31M | 11:05:52 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panca Anugrah Wisesa Tbk PT | 70 | 70 | 67 | -65 | -48,15% | 8,60K | 11:00:00 | ||
Panca Budi Idaman | 1.755 | 1.780 | 1.665 | +95 | +5,72% | 840,10K | 11:11:30 | ||
Panca Global | 93 | 93 | 85 | +6 | +6,90% | 131,80K | 11:00:00 | ||
Panca Mitra | 210 | 214 | 202 | +2 | +0,96% | 5,09M | 11:03:23 | ||
Panin Financial | 298 | 302 | 290 | +4 | +1,36% | 56,12M | 11:14:53 | ||
Panin Sekuritas | 1.660 | 1.660 | 1.630 | +25 | +1,53% | 78,30K | 11:00:00 | ||
Paninvest | 840 | 850 | 830 | -10 | -1,18% | 1,39M | 11:00:00 | ||
Panorama Sentrawisata | 396 | 398 | 388 | +4 | +1,02% | 509,80K | 11:00:00 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.900 | 4.910 | 4.820 | 0 | 0,00% | 1,72M | 11:01:00 | ||
Paperocks Indonesia Tbk PT | 95,00 | 99,00 | 90,00 | +4,00 | +4,40% | 9,73M | 11:12:17 | ||
Paramita Bangun Sarana | 294 | 296 | 292 | 0 | 0,00% | 733,90K | 11:05:40 | ||
Pelangi Indah Canindo | 100 | 113 | 94 | -3 | -2,91% | 9,60M | 11:08:14 | ||
Pelat Timah Nusantara | 344 | 364 | 320 | +6 | +1,78% | 609,90K | 11:09:48 | ||
Maxindo Karya Anugerah | 87,00 | 87,00 | 81,00 | +5,00 | +6,10% | 7,09M | 11:12:04 | ||
Pelayaran Nasional | 61 | 64 | 57 | -2 | -3,17% | 3,90M | 11:02:36 | ||
Pelayaran Nasional Ekalya | 296,00 | 296,00 | 292,00 | 0,00 | 0,00% | 7,11M | 11:14:00 | ||
Pelayaran Nelly | 440 | 448 | 422 | +4 | +0,92% | 1,59M | 11:11:57 | ||
Pelita Samudera | 450 | 450 | 446 | +2 | +0,45% | 310,10K | 11:10:20 | ||
Pelita Teknologi Global PT Tbk | 2.080,00 | 2.130,00 | 2.060,00 | -20,00 | -0,95% | 409,60K | 11:00:00 | ||
Pembangunan Graha | 124 | 125 | 118 | -1 | -0,80% | 2,30K | 06:33:32 | ||
Pembangunan Jaya Ancol | 640 | 665 | 625 | 0 | 0,00% | 864,00K | 11:00:00 | ||
Pembangunan Perumahan | 370 | 386 | 368 | -12 | -3,14% | 21,74M | 11:14:01 | ||
Penta Valent PT | 202,00 | 214,00 | 191,00 | +6,00 | +3,06% | 2,45M | 11:14:53 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.020 | +50 | +4,90% | 1,00K | 06:57:24 | ||
Perdana Gapura Prima | 86 | 88 | 86 | -1 | -1,15% | 3,70M | 11:00:00 | ||
Perdana Karya Perkasa | 318 | 320 | 310 | -2 | -0,63% | 235,10K | 10:49:23 | ||
Perintis Triniti | 117 | 118 | 112 | +2 | +1,74% | 231,30K | 11:00:00 | ||
Perma Plasindo Tbk PT | 136 | 137 | 130 | +6 | +4,62% | 2,67M | 11:01:00 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,50K | 10:03:36 | ||
Perusahaan Gas Negara | 1.520 | 1.530 | 1.500 | 0 | 0,00% | 40,06M | 11:10:41 | ||
Perusahaan Perkebunan | 875 | 885 | 865 | +10 | +1,16% | 3,35M | 11:09:17 | ||
Petrosea | 6.975 | 7.075 | 6.600 | +125 | +1,82% | 4,12M | 11:11:48 | ||
Phapros | 492 | 520 | 484 | -706 | -58,93% | 1,39M | 10:15:37 | ||
Pikko Land Development | 18 | 18 | 18 | 0 | 0,00% | 55,10K | 11:00:00 | ||
Pinago Utama | 1.405 | 1.440 | 1.405 | -5 | -0,35% | 3,30K | 11:00:00 | ||
Pioneerindo Gourmet | 1.000 | 1.050 | 985 | -55 | -5,21% | 29,80K | 11:04:50 | ||
Planet Properindo | 20 | 20 | 18 | -92 | -82,14% | 80,00K | 11:00:00 | ||
Platinum Wahab Nusantara Tbk PT | 53,00 | 58,00 | 52,00 | -2,00 | -3,64% | 17,47M | 11:11:17 | ||
Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 3,90K | 09:55:01 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pollux Investasi | 695 | 695 | 680 | +10 | +1,46% | 4,40K | 11:00:00 | ||
Pollux Properti | 132 | 137 | 131 | -5 | -3,65% | 10,00K | 09:55:07 | ||
Polychem Indonesia | 128 | 128 | 121 | +3 | +2,40% | 79,70K | 11:06:57 | ||
Pool Advista Finance | 10 | 10 | 9 | 0 | 0,00% | 112,00K | 11:00:00 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
PP Presisi Tbk PT | 64 | 66 | 63 | -1 | -1,54% | 2,60M | 11:00:00 | ||
PP Properti Tbk PT | 9 | 9 | 9 | -1 | -10,00% | 117,53M | 11:11:13 | ||
Pradiksi Gunatama | 346 | 346 | 346 | 0 | 0,00% | 1,50K | 11:12:20 | ||
Prasidha Aneka Niaga | 77 | 80 | 75 | -2 | -2,53% | 532,00K | 11:08:44 | ||
Pratama Widya | 930 | 945 | 930 | -10 | -1,06% | 28,40K | 11:00:00 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Prima Andalan Mandiri Tbk PT | 5.350 | 5.550 | 5.200 | -100 | -1,83% | 111,20K | 11:05:29 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 25,68M | 11:08:27 | ||
Prima Globalindo | 92 | 95 | 91 | 0 | 0,00% | 554,30K | 10:42:09 | ||
Primarindo Asia Infrastructure Tbk | 78 | 80 | 78 | -1 | -1,27% | 301,10K | 11:00:00 | ||
Prodia Widyahusada | 3.000 | 3.120 | 3.000 | -100 | -3,23% | 1,05M | 11:11:09 | ||
Provident Agro | 396 | 404 | 394 | -4 | -1,00% | 219,80K | 11:07:28 | ||
PT Buana Artha Anugerah Tbk | 50 | 54 | 50 | -4 | -7,41% | 77,50K | 10:25:57 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 11:01:01 | ||
PT Citra Buana Prasida Tbk | 124,00 | 127,00 | 117,00 | -3,00 | -2,36% | 219,60K | 11:07:51 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 10:25:44 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 68,00 | 66,00 | +1,00 | +1,49% | 10,07M | 11:00:00 | ||
PT Era Digital Media Tbk | 342,00 | 346,00 | 328,00 | -2,00 | -0,58% | 220,80K | 10:07:17 | ||
Pt Harta Djaya Karya Tbk | 151,00 | 152,00 | 140,00 | -1,00 | -0,66% | 7,48M | 11:04:12 | ||
PT Hatten Bali PT Tbk | 310,00 | 314,00 | 300,00 | 0,00 | 0,00% | 91,50K | 11:00:00 | ||
PT Hillcon Tbk | 3.100,00 | 3.380,00 | 2.900,00 | +50,00 | +1,64% | 15,91M | 11:14:59 | ||
PT Ingria Pratama Capitalindo Tbk | 163,00 | 163,00 | 158,00 | +1,00 | +0,62% | 15,24M | 11:03:30 | ||
PT ITSEC Asia Tbk | 354,00 | 366,00 | 346,00 | +4,00 | +1,14% | 9,62M | 11:08:37 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 331,30K | 11:04:16 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Kendaraan Terminal | 655 | 660 | 650 | 0 | 0,00% | 508,10K | 11:14:20 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,80K | 06:55:09 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 123,00 | 120,00 | +3,00 | +2,50% | 33,60K | 11:00:00 | ||
PT Mizuho Leasing Indonesia Tbk | 88 | 88 | 85 | +1 | +1,15% | 310,10K | 11:07:50 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 82,20K | 10:17:48 | ||
Pt Multisarana Intan Eduka Tbk | 21,00 | 21,00 | 19,00 | 0,00 | 0,00% | 495,30K | 11:14:49 | ||
PT Nusantara Sawit Sejahtera Tbk | 193,00 | 197,00 | 184,00 | -3,00 | -1,53% | 15,83M | 11:00:00 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Pertamina Geothermal Energy | 1.260,00 | 1.330,00 | 1.255,00 | -55,00 | -4,18% | 38,53M | 11:14:41 | ||
PT Petrindo Jaya Kreasi Tbk | 7.500,00 | 7.675,00 | 7.050,00 | +450,00 | +6,38% | 14,03M | 11:14:55 | ||
PT Primadaya Plastisindo Tbk | 505,00 | 510,00 | 498,00 | +7,00 | +1,41% | 3,14M | 11:14:53 | ||
PT Royaltama Mulia Kontraktorindo | 200,00 | 202,00 | 199,00 | -2,00 | -0,99% | 413,00K | 11:00:00 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,10K | 08:42:54 | ||
PT Sarimelati Kencana | 250 | 260 | 250 | -12 | -4,58% | 51,90K | 10:32:22 | ||
PT Solusi Kemasan Digital Tbk | 35,00 | 36,00 | 32,00 | -127,00 | -78,40% | 544,20K | 10:03:34 | ||
PT Sreeya Sewu | 900 | 900 | 900 | 0 | 0,00% | 1,00K | 10:47:50 | ||
PT Surya Pertiwi | 530 | 540 | 530 | -10 | -1,85% | 842,10K | 11:00:00 | ||
PT Temas Tbk | 155 | 158 | 150 | +2 | +1,31% | 10,85M | 11:07:02 | ||
Pt Topindo Solusi Komunika | 68,00 | 72,00 | 66,00 | -1,00 | -1,45% | 361,10M | 11:09:31 | ||
PT Trimegah Bangun Persada Tbk | 970,00 | 980,00 | 950,00 | 0,00 | 0,00% | 13,83M | 11:11:32 | ||
PT Trimuda Nuansa | 163 | 163 | 156 | +4 | +2,52% | 510,00K | 11:00:00 | ||
PT VKTR Teknologi Mobilitas | 118,00 | 119,00 | 115,00 | +3,00 | +2,61% | 21,97M | 11:14:53 | ||
PT Wahana Interfood | 159 | 167 | 158 | +1 | +0,63% | 56,60K | 11:03:38 | ||
PT Widiant Jaya Krenindo Tbk | 11,00 | 12,00 | 10,00 | 0,00 | 0,00% | 3,13M | 11:07:10 | ||
PT Wulandari Bangun Laksana Tbk | 56,00 | 56,00 | 55,00 | +1,00 | +1,82% | 9,12M | 11:10:28 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 29/04 | ||
Pudjiadi Prestige | 414 | 416 | 414 | -10 | -2,36% | 31,70K | 11:06:07 | ||
Pulau Subur Tbk PT | 129,00 | 140,00 | 123,00 | -10,00 | -7,19% | 10,98M | 11:14:31 | ||
Puradelta Lestari Tbk Pt | 163 | 164 | 161 | +1 | +0,62% | 28,86M | 11:14:52 | ||
Puri Global Sukses | 171 | 175 | 170 | -3 | -1,72% | 81,30K | 11:08:44 | ||
Puri Sentul Permai Tbk PT | 101,00 | 102,00 | 94,00 | 0,00 | 0,00% | 418,50K | 11:06:09 | ||
Putra Mandiri Jembar | 130 | 130 | 127 | +2 | +1,56% | 6,20K | 10:49:45 | ||
Putra Rajawali Kencana | 6 | 7 | 6 | -1 | -14,29% | 7,06M | 11:11:13 | ||
Pyridam Farma | 106 | 106 | 99 | +5 | +4,95% | 53,23M | 11:14:23 | ||
Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | 0 | 0,00% | 9,86M | 11:08:00 | ||
Radana Bhaskara Finance Tbk | 88 | 94 | 88 | -6 | -6,38% | 92,30K | 11:00:00 | ||
Radiant Utama | 168 | 170 | 165 | +1 | +0,60% | 572,60K | 11:12:51 | ||
Ramayana Lestari | 476 | 478 | 466 | +6 | +1,28% | 2,69M | 11:09:08 | ||
Ratu Prabu Energi | 3 | 3 | 2 | 0 | 0,00% | 890,00K | 11:00:00 | ||
Red Planet Indonesia Tbk | 21 | 21 | 21 | -1 | -4,55% | 100,00K | 11:00:00 | ||
Reliance Securities | 466 | 466 | 430 | -10 | -2,10% | 0,30K | 10:33:37 | ||
Remala Abadi Tbk PT | 358,00 | 390,00 | 266,00 | +44,00 | +14,01% | 159,85M | 11:14:59 | ||
Repower Asia Ind | 5 | 6 | 5 | 0 | 0,00% | 2,13M | 11:09:30 | ||
Resource Alam Indonesia | 458 | 466 | 442 | -4 | -0,87% | 2,95M | 11:04:26 | ||
Ricky Putra Globalindo | 71 | 77 | 68 | +1 | +1,43% | 689,40K | 11:04:11 | ||
Rig Tenders | 500 | 510 | 500 | -10 | -1,96% | 0,70K | 05:49:58 | ||
Rimo International Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ristia Bintang | 27 | 28 | 27 | -1 | -3,57% | 2,20M | 11:00:00 | ||
RMK Energy PT Tbk | 530 | 550 | 530 | +324 | +157,28% | 1,48M | 11:00:00 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
Roda Vivatex | 14.150 | 14.150 | 13.900 | +250 | +1,80% | 0,20K | 04:24:49 | ||
Rohartindo Nusantara Luas Tbk Pt | 60,00 | 63,00 | 59,00 | -1,00 | -1,64% | 2,11M | 11:10:17 | ||
Royal Prima | 65 | 67 | 64 | +1 | +1,56% | 2,31M | 11:08:16 | ||
Royalindo Investa | 112 | 127 | 112 | -2 | -1,75% | 30,40M | 11:12:51 | ||
Rukun Raharja | 1.365 | 1.410 | 1.350 | -35 | -2,50% | 4,49M | 11:05:12 | ||
Salim Ivomas Pratama | 364 | 372 | 364 | -6 | -1,62% | 1,61M | 11:07:13 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.780 | 0 | 0,00% | 212,10K | 11:14:20 | ||
Samcro Hyosung Adilestari PT Tbk | 84,00 | 88,00 | 83,00 | 0,00 | 0,00% | 7,21M | 11:01:53 | ||
Samindo Resources | 1.970 | 1.990 | 1.960 | -40 | -1,99% | 36,70K | 11:00:00 | ||
Sampoerna Agro | 1.990 | 1.990 | 1.970 | 0 | 0,00% | 58,60K | 11:05:47 | ||
Samudera Indonesia | 258 | 266 | 252 | -6 | -2,27% | 11,43M | 11:10:16 | ||
Sanurhasta Mitra | 16 | 16 | 16 | +1 | +6,67% | 507,20K | 11:00:00 | ||
Sarana Meditama | 254 | 256 | 236 | +6 | +2,42% | 2,43M | 11:03:35 | ||
Sarana Menara Nusantara | 780 | 795 | 765 | -15 | -1,89% | 70,19M | 11:10:12 | ||
Sarana Mitra Luas Tbk PT | 141,00 | 142,00 | 136,00 | 0,00 | 0,00% | 149,99M | 11:01:00 | ||
Saranacentral Bajatama | 95 | 99 | 91 | +3 | +3,26% | 457,00K | 11:00:00 | ||
Saraswanti Anugerah | 705 | 725 | 675 | +30 | +4,44% | 87,70K | 11:00:00 | ||
Saraswanti Indoland Dev PT | 69,00 | 71,00 | 69,00 | 0,00 | 0,00% | 13,90K | 11:14:35 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Saratoga Investama | 1.525 | 1.530 | 1.450 | +65 | +4,45% | 14,28M | 11:10:41 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 590,70K | 10:29:44 | ||
Sariguna Primatirta | 1.165 | 1.225 | 1.080 | +85 | +7,87% | 15,95M | 11:14:34 | ||
Sat Nusapersada | 218 | 218 | 214 | +2 | +0,93% | 51,40K | 10:27:26 | ||
Satria Antaran Prima | 750 | 775 | 720 | +25 | +3,45% | 165,30K | 11:00:00 | ||
Satria Mega Kencana | 183 | 184 | 180 | -2 | -1,08% | 2,80K | 10:00:12 | ||
Satu Visi Putra PT Tbk | 326,00 | 326,00 | 314,00 | +10,00 | +3,16% | 11,94M | 11:13:49 | ||
Satyamitra Kemas Lestari | 193 | 194 | 189 | 0 | 0,00% | 256,90K | 11:00:00 | ||
Sawit Sumbermas Sarana | 1.000 | 1.005 | 965 | +10 | +1,01% | 10,83M | 11:02:37 | ||
Segar Kumala Indonesia Tbk PT | 1.145,00 | 1.160,00 | 1.025,00 | +5,00 | +0,44% | 900,60K | 11:00:00 | ||
Sejahtera Bintang | 1 | 2 | 1 | -1 | -50,00% | 7,01M | 11:06:39 | ||
Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0,30K | 05:55:01 | ||
Sekar Laut | 130 | 132 | 127 | +3 | +2,36% | 75,60K | 11:01:24 | ||
Selamat Sempurna | 1.620 | 1.655 | 1.600 | -30 | -1,82% | 3,01M | 11:09:42 | ||
Selaras Citra | 155 | 168 | 150 | 0 | 0,00% | 149,90K | 05:37:37 | ||
Semacom Integrated Tbk PT | 120 | 124 | 118 | -60 | -33,33% | 1,28M | 11:00:00 | ||
Semen Baturaja Persero | 224 | 232 | 224 | -6 | -2,61% | 1,15M | 11:00:00 | ||
Semen Indonesia Persero | 4.380 | 4.490 | 4.350 | -100 | -2,23% | 30,09M | 11:13:08 | ||
Sentra Food | 112 | 116 | 112 | -1 | -0,88% | 296,70K | 11:01:00 | ||
Sentral Mitra Informatika | 56 | 61 | 54 | 0 | 0,00% | 878,60K | 11:00:00 | ||
Sentul City | 35 | 35 | 34 | +1 | +2,94% | 2,01M | 11:11:42 | ||
Sepatu Bata | 71 | 77 | 69 | -6 | -7,79% | 761,90K | 11:00:00 | ||
Sepeda Bersama Indonesia Tbk PT | 515,00 | 520,00 | 500,00 | 0,00 | 0,00% | 6,64M | 11:13:45 | ||
Shield On Service | 470 | 474 | 460 | -4 | -0,84% | 5,90K | 08:56:13 | ||
Siantar Top | 10.475 | 10.475 | 10.475 | 0 | 0,00% | 0,20K | 08:45:14 | ||
Sidomulyo Selaras | 26 | 26 | 24 | +2 | +8,33% | 208,00K | 11:06:07 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 100,00 | 96,00 | 0,00 | 0,00% | 864,80K | 11:06:42 | ||
Sillo Maritime Perdana | 1.010 | 1.010 | 1.000 | +870 | +621,43% | 8,50K | 08:49:56 | ||
Siloam International | 2.600 | 2.640 | 2.510 | -10 | -0,38% | 5,29M | 11:04:54 | ||
Sinar Eka Selaras PT | 226,00 | 230,00 | 222,00 | -2,00 | -0,88% | 472,70K | 11:07:54 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.580 | 3.650 | 3.580 | 0 | 0,00% | 14,30K | 11:12:37 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.275 | 0 | 0,00% | 0 | 08/05 | ||
Sinergi Inti | 22 | 22 | 22 | -1 | -4,35% | 170,20K | 11:00:00 | ||
Sinergi Inti Andalan Prima Tbk PT | 52,00 | 52,00 | 51,00 | 0,00 | 0,00% | 6,69M | 11:11:26 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sinergi Multi Lestarindo PT Tbk | 82,00 | 93,00 | 81,00 | -9,00 | -9,89% | 12,13M | 11:13:17 | ||
Singaraja Putra | 840 | 840 | 840 | 0 | 0,00% | 1,80K | 09:55:01 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 101 | 109 | 100 | 0 | 0,00% | 403,10K | 11:12:34 | ||
Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 657,39M | 11:14:19 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 169 | 172 | 167 | +2 | +1,20% | 1,56M | 11:10:05 | ||
Soho Global | 498 | 500 | 498 | -1.322 | -72,64% | 0,30K | 09:55:01 | ||
Solusi Bangun Indonesia | 1.325 | 1.325 | 1.300 | +10 | +0,76% | 49,90K | 11:00:00 | ||
Solusi Sinergi Digital Tbk PT | 166 | 166 | 157 | +9 | +5,73% | 231,45M | 11:14:01 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Sona Topas Tourism | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0 | 02/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
Star Pacific | 224 | 224 | 216 | +8 | +3,70% | 46,30K | 11:04:55 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Steady Safe TBK PT | 238 | 238 | 234 | +4 | +1,71% | 652,60K | 11:05:06 | ||
Steel Pipe Ind | 282 | 284 | 280 | -2 | -0,70% | 1,28M | 11:14:11 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Alfaria Trijaya | 2.830 | 2.870 | 2.800 | -50 | -1,74% | 26,02M | 11:06:24 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.795 | 1.820 | 1.750 | -15 | -0,83% | 1,09M | 11:09:56 | ||
Sumber Mas Konstruksi Tbk PT | 46,00 | 47,00 | 45,00 | -1,00 | -2,13% | 1,52M | 10:41:52 | ||
Sumber Mineral Global Abadi Tbk PT | 80,00 | 80,00 | 78,00 | 0,00 | 0,00% | 20,36M | 11:14:20 | ||
Sumber Sinergi Makmur PT Tbk | 110,00 | 113,00 | 107,00 | 0,00 | 0,00% | 70,92M | 11:06:19 | ||
Sumber Tani Agung Resources Tbk PT | 760,00 | 760,00 | 750,00 | +10,00 | +1,33% | 4,82M | 11:00:00 | ||
Sumi Indo Kabel | 466 | 470 | 466 | -2 | -0,43% | 7,00K | 11:05:29 | ||
Summarecon Agung | 510 | 520 | 505 | 0 | 0,00% | 39,02M | 11:08:08 | ||
Sunindo Adipersada | 32 | 32 | 32 | -3 | -8,57% | 24,40K | 11:08:32 | ||
Sunindo Pratama PT Tbk | 645,00 | 650,00 | 625,00 | +15,00 | +2,38% | 940,80K | 11:04:23 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 510 | 520 | 498 | 0 | 0,00% | 3,75M | 11:04:46 | ||
Suparma | 294 | 298 | 284 | 0 | 0,00% | 790,60K | 11:14:27 | ||
Super Energy | 2.110 | 2.110 | 2.090 | +1.955 | +1.261,29% | 18,80K | 11:00:00 | ||
Superkrane Mitra Utama | 318 | 322 | 308 | -8 | -2,45% | 474,90K | 11:00:00 | ||
Supra Boga Lestari | 575 | 585 | 575 | -10 | -1,71% | 8,90K | 11:10:53 | ||
Supreme Cable | 2.150 | 2.190 | 2.150 | -10 | -0,46% | 13,60K | 09:59:44 | ||
Surya Biru Murni Acetylene Tbk PT | 140 | 141 | 137 | 0 | 0,00% | 942,20K | 11:04:51 | ||
Surya Citra Media | 138 | 140 | 131 | +6 | +4,55% | 57,12M | 11:07:46 | ||
Surya Fajar Capital | 1.820 | 1.820 | 1.815 | +5 | +0,28% | 211,00K | 11:00:00 | ||
Surya Permata Andalan Tbk PT | 153 | 154 | 153 | -1 | -0,65% | 57,00K | 09:50:09 | ||
Surya Semesta | 1.200 | 1.245 | 1.195 | +10 | +0,84% | 31,85M | 11:11:47 | ||
Surya Toto Indonesia | 204 | 204 | 204 | 0 | 0,00% | 54,20K | 11:06:05 | ||
Suryamas Dutamakmur | 168 | 176 | 168 | -7 | -4,00% | 190,40K | 11:00:00 | ||
Tanah Laut | 81 | 82 | 79 | +1 | +1,25% | 244,80K | 11:13:00 | ||
TBS Energi Utama Tbk PT | 250 | 264 | 248 | -4 | -1,57% | 32,69M | 11:11:38 | ||
Techno9 Indonesia PT Tbk | 6,00 | 6,00 | 5,00 | 0,00 | 0,00% | 250,70K | 11:13:38 | ||
Teknologi Karya Digital Nusa PT Tbk | 200,00 | 210,00 | 198,00 | -4,00 | -1,96% | 22,21M | 11:06:17 | ||
Teladan Prima Agro PT Tbk | 450,00 | 450,00 | 440,00 | +2,00 | +0,45% | 43,60K | 11:06:57 | ||
Telefast Indonesia | 125 | 134 | 123 | -8 | -6,02% | 290,50K | 11:09:00 | ||
Telkom Indonesia | 3.090 | 3.100 | 3.040 | +10 | +0,32% | 133,05M | 11:14:51 | ||
Tembaga Mulia Semanan | 905 | 910 | 895 | -15 | -1,63% | 38,20K | 10:49:41 | ||
Tempo Inti Media | 67 | 73 | 62 | +5 | +8,06% | 250,90K | 11:14:45 | ||
Tempo Scan Pacific | 2.000 | 2.010 | 1.975 | +10 | +0,50% | 2,71M | 11:07:37 | ||
Tera Data Indonusa Tbk PT | 196,00 | 197,00 | 193,00 | +2,00 | +1,03% | 1,26M | 11:00:00 | ||
Terang Dunia Internusa PT | 112,00 | 121,00 | 111,00 | -9,00 | -7,44% | 13,33M | 11:09:30 | ||
Terregra Asia | 16 | 16 | 16 | +1 | +6,67% | 2,26M | 11:00:00 | ||
Tifa Finance | 384 | 384 | 384 | 0 | 0,00% | 0,80K | 11:00:00 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Tigaraksa Satria | 6.375 | 6.375 | 6.300 | +625 | +10,87% | 0,30K | 10:42:02 | ||
Timah Persero | 920 | 955 | 905 | -25 | -2,65% | 37,55M | 11:14:48 | ||
Tira Austenite | 376 | 416 | 376 | -40 | -9,62% | 15,10K | 06:55:01 | ||
Tirta Mahakam | 17 | 17 | 17 | 0 | 0,00% | 0,10K | 11:00:00 | ||
Toba Pulp Lestari | 464 | 464 | 420 | +20 | +4,50% | 87,40K | 11:00:00 | ||
Toba Surimi Industries Tbk Pt | 300,00 | 302,00 | 296,00 | 0,00 | 0,00% | 2,88M | 11:03:48 | ||
Total Bangun Persada | 492 | 500 | 490 | +2 | +0,41% | 6,13M | 11:13:21 | ||
Totalindo Eka Persada | 2 | 2 | 2 | -1 | -33,33% | 86,68M | 11:00:00 | ||
Tourindo Guide | 89 | 90 | 88 | +1 | +1,14% | 3,12M | 11:00:00 | ||
Tower Bersama | 1.935 | 1.975 | 1.885 | +40 | +2,11% | 1,53M | 11:06:10 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 625 | 645 | 610 | -15 | -2,34% | 6,08M | 11:01:00 | ||
Transcoal Pacific | 8.375 | 8.425 | 8.275 | 0 | 0,00% | 10,50M | 11:08:13 | ||
Transkon Jaya | 187 | 188 | 184 | -1 | -0,53% | 63,10K | 11:00:00 | ||
Tri Banyan Tirta | 8 | 8 | 8 | -1 | -11,11% | 165,80K | 11:00:00 | ||
Trias Sentosa | 472 | 472 | 470 | 0 | 0,00% | 12,50K | 10:30:46 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Trimegah Karya Pratama Tbk PT | 75 | 80 | 75 | -3 | -3,85% | 6,06M | 11:01:51 | ||
Trimegah Securities | 260 | 262 | 252 | +2 | +0,78% | 7,75M | 10:49:21 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 06:39:45 | ||
Trimitra Propertindo | 10 | 11 | 10 | -1 | -9,09% | 1,94M | 11:00:00 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Triniti Dinamik PT Tbk | 15 | 16 | 15 | -1 | -6,25% | 575,90K | 11:06:16 | ||
Tripar Multivision Plus Tbk PT | 540,00 | 545,00 | 520,00 | +20,00 | +3,85% | 5,03M | 11:14:03 | ||
Triputra Agro Persada Tbk PT | 645 | 660 | 640 | -5 | -0,77% | 33,89M | 11:13:12 | ||
Trisula International | 167 | 167 | 163 | -2 | -1,18% | 224,20K | 11:00:00 | ||
Trisula Textile | 60 | 60 | 58 | +1 | +1,69% | 458,20K | 11:09:29 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trust Finance Ind | 426 | 430 | 400 | -2 | -0,47% | 9,80K | 06:51:40 | ||
Tunas Alfin | 342 | 360 | 318 | -6 | -1,72% | 2,10K | 05:03:47 | ||
Tunas Baru Lampung | 600 | 605 | 595 | 0 | 0,00% | 3,47M | 11:12:23 | ||
Ulima Nitra PT | 436 | 444 | 432 | -6 | -1,36% | 7,88M | 11:14:44 | ||
Ultra Jaya Milk | 1.855 | 1.920 | 1.840 | -45 | -2,37% | 2,49M | 11:07:20 | ||
Unggul Indah Cahaya | 7.725 | 7.725 | 7.725 | 0 | 0,00% | 0,10K | 04:00:12 | ||
Uni Charm | 785 | 795 | 750 | +25 | +3,29% | 3,30M | 11:13:18 | ||
Unilever Indonesia | 2.650 | 2.690 | 2.560 | +90 | +3,52% | 23,95M | 11:14:55 | ||
United Tractors | 22.200 | 22.300 | 22.050 | +100 | +0,45% | 5,55M | 11:14:00 | ||
Urban Jakarta Propertindo | 121 | 121 | 120 | +1 | +0,83% | 85,60K | 11:14:53 | ||
Utama Radar Cahaya Tbk PT | 143,00 | 147,00 | 140,00 | -1,00 | -0,69% | 649,40K | 10:43:34 | ||
Vale Indonesia | 4.510 | 4.580 | 4.430 | -70 | -1,53% | 9,13M | 11:14:41 | ||
Vastland Indonesia PT Tbk | 73,00 | 75,00 | 72,00 | +2,00 | +2,82% | 2,70M | 10:39:09 | ||
Venteny Fortuna International PT | 180,00 | 186,00 | 178,00 | -5,00 | -2,70% | 42,47M | 11:04:06 | ||
Victoria Care | 650 | 650 | 645 | +550 | +550,00% | 212,30K | 11:00:00 | ||
Victoria Insurance Tbk PT | 144 | 151 | 122 | +2 | +1,41% | 150,40K | 11:02:42 | ||
Victoria Investama | 95 | 97 | 94 | 0 | 0,00% | 230,10K | 11:10:29 | ||
Visi Media Asia | 6 | 6 | 5 | -294 | -98,00% | 4,51M | 11:00:00 | ||
Visi Telekomunikasi | 322 | 334 | 322 | -2 | -0,62% | 21,00K | 10:49:38 | ||
Voksel Electric | 176 | 179 | 171 | -4 | -2,22% | 5,00K | 10:36:57 | ||
Wahana Inti MakmurTbk PT | 108 | 111 | 99 | 0 | 0,00% | 9,65M | 11:14:38 | ||
Wahana Ottomitra | 366 | 370 | 360 | -6 | -1,61% | 134,20K | 11:02:23 | ||
Wahana Pronatural | 129 | 129 | 119 | +1 | +0,78% | 102,40K | 10:42:11 | ||
Waskita Beton Precast | 14 | 14 | 14 | 0 | 0,00% | 7,10M | 11:13:46 | ||
Weha Transportasi | 107 | 108 | 105 | +1 | +0,94% | 2,60M | 11:09:53 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 3,27M | 11:13:56 | ||
Wijaya Cahaya Timber PT | 134,00 | 137,00 | 126,00 | +4,00 | +3,08% | 7,33M | 11:10:47 | ||
Wijaya Karya | 137 | 145 | 136 | -8 | -5,52% | 13,18M | 11:14:37 | ||
Wijaya Karya Bangunan Gedung | 66 | 67 | 65 | 0 | 0,00% | 1,40M | 11:11:35 | ||
Wijaya Karya Beton | 81 | 84 | 80 | -3 | -3,57% | 3,47M | 11:01:46 | ||
Wilmar Cahaya Ind | 1.835 | 1.875 | 1.830 | +10 | +0,55% | 9,20K | 10:20:32 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 101,30K | 09:36:27 | ||
Winner Nusantara Jaya Tbk PT | 12,00 | 12,00 | 12,00 | +1,00 | +9,09% | 10,97M | 11:01:15 | ||
Wintermar | 494 | 520 | 488 | -26 | -5,00% | 3,24M | 11:12:41 | ||
Wir Asia Tbk PT | 98,00 | 99,00 | 95,00 | -1,00 | -1,01% | 15,52M | 11:08:11 | ||
Wira Global Solusi Tbk PT | 54 | 55 | 52 | -1 | -1,82% | 111,50K | 10:38:28 | ||
Wismilak Inti Makmur | 1.115 | 1.125 | 1.095 | -5 | -0,45% | 1,47M | 11:08:11 | ||
Woori Finance Indonesia Tbk PT | 376 | 376 | 356 | -12 | -3,09% | 1,30K | 10:15:41 | ||
XL Axiata | 2.610 | 2.650 | 2.490 | +130 | +5,24% | 66,81M | 11:14:49 | ||
Xolare RCR Energy PT Tbk | 145,00 | 170,00 | 129,00 | -3,00 | -2,03% | 580,77M | 11:14:54 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0 | 08/05 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 1,41M | 11:11:10 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.360 | +10 | +0,43% | 8,00K | 04:55:01 | ||
Zyrexindo Mandiri Buana PT Tbk | 146 | 149 | 144 | -2 | -1,35% | 180,10K | 11:05:50 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs