Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 58,90 | 60,00 | 58,55 | -0,95 | -1,59% | 31,41M | 10:08:06 | ||
Alibaba | 76,40 | 76,85 | 75,90 | -0,25 | -0,33% | 30,44M | 10:08:06 | ||
Alibaba Health Information Tech | 3,46 | 3,50 | 3,31 | +0,09 | +2,67% | 56,88M | 10:08:06 | ||
ANTA Sports Products | 87,20 | 88,00 | 85,00 | +1,95 | +2,29% | 5,52M | 10:08:06 | ||
Bank of China H | 3,720 | 3,750 | 3,680 | -0,010 | -0,27% | 411,75M | 10:08:06 | ||
BOC HK | 24,90 | 25,25 | 24,80 | +0,05 | +0,20% | 11,89M | 10:08:06 | ||
Budweiser | 9,97 | 10,10 | 9,92 | +0,05 | +0,50% | 6,11M | 10:08:06 | ||
BYD Co. | 230,80 | 235,00 | 229,60 | +0,20 | +0,09% | 6,34M | 10:08:06 | ||
China Construction Bank | 5,610 | 5,630 | 5,560 | -0,010 | -0,18% | 399,49M | 10:08:06 | ||
China Life Insurance | 11,48 | 11,66 | 11,24 | +0,14 | +1,23% | 34,90M | 10:08:06 | ||
China Mengniu Dairy Co. | 14,80 | 14,98 | 14,66 | +0,08 | +0,54% | 20,80M | 10:08:06 | ||
China Merchants Bank H | 35,45 | 36,15 | 35,25 | +0,20 | +0,57% | 15,57M | 10:08:06 | ||
China Mobile | 76,25 | 77,00 | 75,60 | +0,05 | +0,07% | 28,42M | 10:08:06 | ||
China Overseas | 15,28 | 15,62 | 15,14 | +0,10 | +0,66% | 14,90M | 10:08:06 | ||
China Res. Land | 30,20 | 30,65 | 28,90 | +1,15 | +3,96% | 20,32M | 10:08:06 | ||
China Resources Beer Holdings | 31,55 | 32,10 | 31,30 | +0,25 | +0,80% | 8,24M | 10:08:06 | ||
China Resources Mixc | 28,70 | 29,00 | 27,65 | +0,70 | +2,50% | 3,85M | 10:08:06 | ||
China Unicom Hong Kong | 6,53 | 6,59 | 6,49 | +0,02 | +0,31% | 49,82M | 10:08:06 | ||
Chow Tai Fook Jewellery Group | 10,04 | 10,18 | 9,96 | +0,10 | +1,01% | 10,63M | 10:08:06 | ||
CK Asset | 31,10 | 31,65 | 30,95 | -0,15 | -0,48% | 8,11M | 10:08:06 | ||
CK Hutchison | 38,70 | 38,85 | 38,25 | +0,15 | +0,39% | 5,06M | 10:08:06 | ||
Country Garden Services | 5,91 | 5,99 | 5,65 | +0,21 | +3,68% | 21,03M | 10:08:06 | ||
CSPC Pharma | 6,91 | 7,00 | 6,65 | +0,20 | +2,98% | 60,69M | 10:08:06 | ||
ENN Energy | 73,00 | 73,75 | 72,00 | +0,40 | +0,55% | 1,13M | 10:08:06 | ||
Galaxy Entertainment Group | 39,00 | 39,20 | 37,65 | +0,75 | +1,96% | 7,19M | 10:08:06 | ||
Geely Automobile | 9,70 | 9,91 | 9,68 | -0,10 | -1,02% | 22,49M | 10:08:06 | ||
Haidilao Intl | 18,26 | 18,50 | 17,96 | +0,14 | +0,77% | 4,95M | 10:08:06 | ||
Haier Smart Home Co | 29,45 | 29,65 | 28,80 | +0,50 | +1,73% | 11,43M | 10:08:06 | ||
Hang Lung Prop | 7,53 | 7,59 | 7,24 | +0,23 | +3,15% | 18,44M | 10:08:06 | ||
Hang Seng Bank | 110,00 | 110,60 | 108,60 | +1,00 | +0,92% | 2,21M | 10:08:06 | ||
Hansoh Pharmaceutical Group | 17,28 | 17,38 | 16,52 | +0,78 | +4,73% | 4,74M | 10:08:06 | ||
Henderson Land | 24,90 | 25,15 | 24,50 | +0,15 | +0,61% | 3,82M | 10:08:06 | ||
Hengan | 26,55 | 27,05 | 26,40 | -0,40 | -1,48% | 1,10M | 10:08:06 | ||
HK & China Gas | 6,18 | 6,20 | 6,11 | +0,03 | +0,49% | 22,18M | 10:08:06 | ||
HKEx | 271,00 | 273,00 | 267,40 | +3,40 | +1,27% | 4,74M | 10:08:06 | ||
HSBC | 68,50 | 69,50 | 68,50 | -0,65 | -0,94% | 12,94M | 10:08:06 | ||
Industrial Commercial Bank of China ltd | 4,430 | 4,490 | 4,410 | -0,040 | -0,89% | 398,71M | 10:08:06 | ||
JD | 117,20 | 118,10 | 116,20 | +0,40 | +0,34% | 8,83M | 10:08:06 | ||
Jd Health | 26,15 | 26,40 | 25,80 | -0,30 | -1,13% | 7,42M | 10:08:06 | ||
Lenovo | 11,32 | 11,42 | 11,06 | -0,02 | -0,18% | 57,86M | 10:08:06 | ||
Li Auto | 79,55 | 80,75 | 78,70 | -2,75 | -3,34% | 13,41M | 10:08:06 | ||
Li Ning Co Ltd | 20,85 | 21,25 | 20,40 | +0,10 | +0,48% | 16,75M | 10:08:06 | ||
Link Real Estate | 33,95 | 34,45 | 33,75 | +0,10 | +0,30% | 8,98M | 10:08:06 | ||
Longfor Properties | 13,04 | 13,16 | 12,46 | +0,48 | +3,82% | 17,87M | 10:08:06 | ||
Meituan | 113,50 | 115,00 | 108,60 | +4,50 | +4,13% | 36,67M | 10:08:06 | ||
MTR | 26,30 | 26,60 | 26,15 | +0,05 | +0,19% | 4,25M | 10:08:06 | ||
NetEase | 140,10 | 141,20 | 138,30 | -0,60 | -0,43% | 4,37M | 10:08:06 | ||
Nongfu Spring | 41,65 | 41,90 | 40,90 | -0,30 | -0,72% | 5,56M | 10:08:06 | ||
Orient Overseas Int | 139,00 | 140,70 | 135,90 | -0,20 | -0,14% | 1,53M | 10:08:06 | ||
Ping An | 40,80 | 41,55 | 40,25 | +0,45 | +1,12% | 32,72M | 10:08:06 | ||
Sands China | 18,900 | 19,300 | 18,720 | 0,000 | 0,00% | 14,06M | 10:08:06 | ||
Shenzhou Int | 84,50 | 84,70 | 78,05 | +5,95 | +7,57% | 5,28M | 10:08:06 | ||
SHK Prop | 74,35 | 75,50 | 74,05 | -0,15 | -0,20% | 3,68M | 10:08:06 | ||
Sino Biopharmaceutical | 2,84 | 2,89 | 2,77 | +0,05 | +1,79% | 39,32M | 10:08:06 | ||
Sinopharm Group Co | 21,40 | 21,60 | 21,10 | +0,25 | +1,18% | 3,08M | 10:08:06 | ||
SMIC | 16,76 | 16,88 | 16,42 | +0,06 | +0,36% | 29,53M | 10:08:06 | ||
Sunny Optical Tech | 44,80 | 45,60 | 43,55 | +0,85 | +1,93% | 8,85M | 10:08:06 | ||
Techtronic Industries | 96,20 | 96,50 | 94,70 | +0,30 | +0,31% | 5,97M | 10:08:06 | ||
Tingyi Holding | 9,58 | 9,74 | 9,28 | +0,13 | +1,38% | 10,06M | 10:08:06 | ||
Trip.com Group | 408,20 | 411,40 | 400,60 | +2,20 | +0,54% | 976,57K | 10:08:06 | ||
Wharf Real Estate | 21,85 | 22,35 | 21,80 | -0,35 | -1,58% | 3,68M | 10:08:06 | ||
WuXi AppTec H | 35,35 | 35,70 | 33,90 | +1,25 | +3,67% | 4,19M | 10:08:06 | ||
WuXi Biologics | 11,78 | 11,90 | 11,26 | +0,46 | +4,06% | 51,35M | 10:08:06 | ||
Xiaomi | 17,78 | 17,92 | 17,68 | -0,12 | -0,67% | 75,21M | 10:08:06 | ||
Xinyi Glass | 9,37 | 9,53 | 9,23 | -0,10 | -1,06% | 9,42M | 10:08:06 | ||
Xinyi Solar | 5,02 | 5,29 | 5,02 | -0,09 | -1,76% | 24,85M | 10:08:06 | ||
Zhongsheng | 15,64 | 15,98 | 14,60 | +1,02 | +6,98% | 7,10M | 10:08:06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs