Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65,30 | 65,60 | 63,45 | +2,10 | +3,32% | 32,60M | 10:08:15 | ||
Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 10:08:15 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 10:08:15 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 10:08:15 | ||
Bank of E Asia | 10,70 | 10,78 | 10,46 | +0,22 | +2,10% | 1,06M | 10:08:15 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 12,08M | 10:08:15 | ||
Cathay Airways | 8,68 | 8,81 | 8,66 | +0,02 | +0,23% | 8,17M | 10:08:15 | ||
China Coal | 8,69 | 8,80 | 8,54 | +0,08 | +0,93% | 12,13M | 10:08:15 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 10:08:15 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 10:08:15 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 10:08:15 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 10:08:15 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 10:08:15 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 10:08:15 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 10:08:15 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 10:08:15 | ||
China Resources Power | 21,50 | 21,90 | 21,35 | +0,10 | +0,47% | 11,48M | 10:08:15 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 10:08:15 | ||
China Unicom Hong Kong | 6,31 | 6,34 | 6,24 | +0,07 | +1,12% | 32,97M | 10:08:15 | ||
CITIC Pacific | 8,55 | 8,61 | 8,37 | +0,07 | +0,83% | 14,32M | 10:08:15 | ||
CK Hutchison | 42,25 | 42,25 | 41,60 | +0,45 | +1,08% | 6,25M | 10:08:15 | ||
CLP | 66,30 | 67,25 | 65,65 | -0,45 | -0,67% | 2,25M | 10:08:15 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 10:08:15 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 10:08:15 | ||
Esprit | 0,244 | 0,255 | 0,232 | +0,008 | +3,39% | 17,20M | 10:08:15 | ||
Hang Lung Prop | 8,21 | 8,30 | 7,97 | +0,10 | +1,23% | 26,00M | 10:08:15 | ||
Hang Seng Bank | 112,40 | 113,00 | 110,70 | +0,70 | +0,63% | 2,12M | 10:08:15 | ||
Henderson Land | 26,45 | 26,50 | 25,95 | +0,35 | +1,34% | 6,59M | 10:08:15 | ||
Hengan | 28,95 | 29,30 | 28,55 | 0,00 | 0,00% | 1,83M | 10:08:15 | ||
HK & China Gas | 6,41 | 6,49 | 6,38 | -0,06 | -0,93% | 16,11M | 10:08:15 | ||
HKEx | 295,00 | 298,80 | 290,00 | +3,00 | +1,03% | 8,99M | 10:08:15 | ||
HSBC | 68,55 | 69,00 | 67,85 | -1,55 | -2,21% | 36,78M | 10:08:15 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 10:08:15 | ||
MTR | 29,10 | 29,40 | 28,95 | +0,05 | +0,17% | 4,67M | 10:08:15 | ||
New World | 9,77 | 9,77 | 9,41 | +0,32 | +3,39% | 12,86M | 10:08:15 | ||
PetroChina H | 7,57 | 7,60 | 7,42 | +0,10 | +1,34% | 183,09M | 10:08:15 | ||
Ping An | 45,45 | 45,80 | 43,00 | +2,45 | +5,70% | 117,83M | 10:08:15 | ||
Power Assets | 46,80 | 47,30 | 46,60 | -0,30 | -0,64% | 2,11M | 10:08:15 | ||
SHK Prop | 80,10 | 80,40 | 79,10 | +0,45 | +0,56% | 4,86M | 10:08:15 | ||
Sino Land | 9,10 | 9,10 | 8,87 | +0,12 | +1,34% | 4,29M | 10:08:15 | ||
Swire Pacific | 68,80 | 70,25 | 68,25 | -0,55 | -0,79% | 1,75M | 10:08:15 | ||
Tencent Holdings | 395,00 | 400,20 | 394,20 | +1,40 | +0,36% | 27,92M | 10:08:15 | ||
Wharf | 26,70 | 26,95 | 26,10 | +0,45 | +1,71% | 1,51M | 10:08:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs