Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,58 | 3,58 | 3,53 | +0,03 | +0,85% | 30,86M | 04:59:00 | ||
Aia Group | 62,10 | 62,25 | 61,40 | +0,85 | +1,39% | 21,06M | 04:59:02 | ||
Bank of China H | 3,600 | 3,600 | 3,570 | +0,020 | +0,56% | 90,56M | 04:59:03 | ||
Bank of Chongqing | 4,80 | 4,81 | 4,78 | +0,03 | +0,63% | 538,50K | 04:52:08 | ||
Bank of Communications | 5,710 | 5,720 | 5,660 | 0,000 | 0,00% | 4,53M | 04:58:45 | ||
BOC HK | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 1,87M | 04:59:04 | ||
China Bohai | 0,98 | 0,99 | 0,97 | 0,00 | 0,00% | 670,50K | 04:58:48 | ||
China Cinda Asset Management | 0,720 | 0,730 | 0,710 | +0,010 | +1,41% | 26,27M | 04:58:55 | ||
China Citic Bank | 4,61 | 4,63 | 4,57 | +0,02 | +0,44% | 10,22M | 04:58:58 | ||
China Construction Bank | 5,260 | 5,260 | 5,200 | +0,060 | +1,15% | 130,80M | 04:59:01 | ||
China Everbright | 4,24 | 4,24 | 4,19 | +0,06 | +1,44% | 184,00K | 04:58:23 | ||
China Everbright Bank | 2,43 | 2,44 | 2,40 | +0,02 | +0,83% | 2,95M | 04:58:22 | ||
China Galaxy Securities | 4,18 | 4,19 | 4,12 | +0,07 | +1,70% | 9,85M | 04:58:59 | ||
China International Capital Corp Lt | 9,84 | 9,84 | 9,56 | +0,29 | +3,04% | 5,63M | 04:58:52 | ||
China Life Insurance | 11,12 | 11,12 | 10,84 | +0,20 | +1,83% | 6,44M | 04:58:12 | ||
China Merchants | 6,57 | 6,57 | 6,47 | +0,12 | +1,86% | 341,40K | 04:58:21 | ||
China Merchants Bank H | 36,10 | 36,10 | 35,30 | +0,55 | +1,55% | 3,80M | 04:58:49 | ||
China Minsheng Banking | 2,87 | 2,87 | 2,84 | +0,03 | +1,06% | 2,66M | 04:58:16 | ||
China Pacific Insurance | 18,28 | 18,32 | 17,88 | +0,38 | +2,12% | 1,75M | 04:58:29 | ||
China Securities HK | 6,22 | 6,27 | 6,12 | +0,10 | +1,63% | 1,46M | 04:58:39 | ||
China Taiping Insurance | 7,72 | 7,75 | 7,57 | +0,15 | +1,98% | 1,05M | 04:58:46 | ||
Chongqing Ruralmmercial Bank | 3,41 | 3,42 | 3,39 | +0,01 | +0,29% | 1,70M | 04:58:11 | ||
CITIC Securities | 12,64 | 12,64 | 12,32 | +0,34 | +2,76% | 3,46M | 04:58:59 | ||
Dah Sing Financial | 22,40 | 22,40 | 22,15 | +0,15 | +0,67% | 40,40K | 04:58:32 | ||
ESR Cayman | 8,92 | 9,08 | 8,91 | -0,16 | -1,76% | 1,75M | 04:59:00 | ||
Far East Horizon | 6,06 | 6,19 | 5,98 | +0,03 | +0,50% | 2,80M | 04:58:15 | ||
Genertec Universal Medical | 4,90 | 4,91 | 4,78 | +0,14 | +2,94% | 1,78M | 04:58:49 | ||
GF Securities Co Ltd | 7,93 | 7,93 | 7,75 | +0,15 | +1,93% | 385,40K | 04:58:37 | ||
Guotai Junan Int | 0,580 | 0,590 | 0,570 | +0,010 | +1,75% | 3,66M | 04:29:00 | ||
Guotai Junan Securities | 8,44 | 8,44 | 8,30 | +0,13 | +1,56% | 197,00K | 04:58:48 | ||
Haitong Securities | 3,81 | 3,81 | 3,73 | +0,09 | +2,42% | 1,37M | 04:58:34 | ||
Hang Seng Bank | 106,30 | 107,70 | 106,00 | -0,30 | -0,28% | 795,27K | 04:58:22 | ||
HKEx | 259,60 | 262,20 | 258,00 | +1,60 | +0,62% | 1,60M | 04:58:41 | ||
HSBC | 68,10 | 68,25 | 67,50 | +0,17 | +0,26% | 18,13M | 04:59:02 | ||
Huatai Securities Co Ltd | 9,26 | 9,26 | 9,12 | +0,14 | +1,54% | 736,60K | 04:59:00 | ||
Industrial Commercial Bank of China ltd | 4,320 | 4,330 | 4,280 | +0,030 | +0,70% | 69,98M | 04:58:45 | ||
New China Life Insurance | 15,78 | 15,78 | 15,42 | +0,26 | +1,68% | 1,36M | 04:58:59 | ||
People’s Insurance Group China | 2,67 | 2,68 | 2,64 | +0,02 | +0,75% | 7,03M | 04:58:33 | ||
PICC Property & Casualty | 9,91 | 9,91 | 9,58 | +0,33 | +3,44% | 14,85M | 04:58:59 | ||
Ping An | 38,60 | 38,70 | 37,75 | +0,50 | +1,31% | 15,18M | 04:58:51 | ||
Postal Savings Bank | 4,20 | 4,20 | 4,12 | +0,06 | +1,45% | 9,51M | 04:58:23 | ||
Prudential | 75,00 | 75,15 | 74,40 | +0,85 | +1,15% | 39,60K | 04:58:26 | ||
Shandong Hi Speed Holdings | 7,360 | 7,430 | 7,290 | +0,040 | +0,55% | 546,01K | 04:58:35 | ||
Shoucheng Holdings | 1,460 | 1,480 | 1,410 | +0,040 | +2,82% | 1,23M | 04:56:44 | ||
Standard Chartered | 74,35 | 74,50 | 73,45 | +0,95 | +1,29% | 244,12K | 04:58:58 | ||
SY Holdings | 4,61 | 4,67 | 4,55 | +0,09 | +1,99% | 429,00K | 04:58:35 | ||
Value Partners | 1,93 | 1,94 | 1,90 | +0,02 | +1,05% | 616,00K | 04:58:18 | ||
Yixin Group | 0,700 | 0,710 | 0,680 | +0,020 | +2,94% | 1,95M | 04:57:03 | ||
ZhongAn Online | 13,92 | 14,18 | 13,80 | +0,22 | +1,61% | 1,50M | 04:59:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs