Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13,07 | 13,14 | 12,91 | +0,18 | +1,40% | 51,39M | 04:58:51 | ||
Amperex Tech A | 204,60 | 207,88 | 204,29 | +1,60 | +0,79% | 11,10M | 04:58:51 | ||
ANTA Sports Products | 90,30 | 91,90 | 89,10 | +1,10 | +1,23% | 2,54M | 04:58:37 | ||
Arawana | 32,37 | 32,76 | 31,86 | +0,46 | +1,44% | 6,56M | 04:58:57 | ||
Baoshan Iron & Steel | 6,98 | 7,08 | 6,97 | -0,04 | -0,57% | 40,81M | 04:13:08 | ||
BYD Co. | 228,40 | 229,60 | 223,00 | +5,80 | +2,61% | 2,48M | 04:58:32 | ||
CGN | 3,98 | 4,01 | 3,93 | -0,01 | -0,25% | 77,34M | 04:58:57 | ||
CGN Power Co Ltd | 2,930 | 2,940 | 2,890 | +0,040 | +1,38% | 23,79M | 04:58:39 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 196,97M | 04:58:38 | ||
China Education | 5,52 | 5,71 | 5,44 | -0,19 | -3,33% | 4,88M | 04:57:57 | ||
China Life Insurance | 12,78 | 13,10 | 12,72 | -0,22 | -1,69% | 32,01M | 04:58:38 | ||
China Mobile | 73,65 | 74,35 | 73,35 | -0,70 | -0,94% | 9,75M | 04:58:19 | ||
China Overseas | 16,30 | 16,66 | 16,16 | -0,22 | -1,33% | 20,02M | 04:58:40 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,17 | -0,03 | -0,58% | 44,19M | 04:58:15 | ||
China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 13,51M | 04:58:03 | ||
China Res. Land | 32,80 | 32,80 | 31,75 | -0,05 | -0,15% | 12,26M | 04:58:41 | ||
China Shenhua Energy H | 35,850 | 36,400 | 35,700 | 0,000 | 0,00% | 9,01M | 04:58:14 | ||
China State Construction | 5,80 | 5,85 | 5,77 | -0,06 | -1,02% | 133,77M | 04:12:27 | ||
China Telecom | 4,37 | 4,46 | 4,37 | -0,09 | -2,02% | 30,20M | 04:58:29 | ||
China Tourism Group Duty Free | 76,35 | 77,00 | 74,50 | +1,75 | +2,35% | 1,80M | 04:58:32 | ||
China Yangtze Power | 25,78 | 25,85 | 25,66 | 0,00 | 0,00% | 23,01M | 04:13:08 | ||
Chongqing Zhifei Bio Products | 34,62 | 35,13 | 34,37 | +0,11 | +0,32% | 10,87M | 04:58:57 | ||
Chow Tai Fook Jewellery Group | 11,22 | 11,36 | 10,94 | +0,34 | +3,13% | 6,72M | 04:58:22 | ||
CITIC Pacific | 8,72 | 8,74 | 8,61 | +0,17 | +1,99% | 5,22M | 04:58:33 | ||
CITIC Securities | 13,80 | 14,18 | 13,66 | +0,02 | +0,15% | 11,54M | 04:58:20 | ||
CK Hutchison | 42,75 | 42,75 | 42,00 | +0,50 | +1,18% | 2,12M | 04:58:32 | ||
COSCO Shipping H | 12,66 | 13,04 | 12,62 | -0,02 | -0,16% | 15,10M | 04:58:27 | ||
Focus Media Information Technology | 6,77 | 6,86 | 6,76 | -0,03 | -0,44% | 50,60M | 04:58:54 | ||
Foxconn Industrial Internet | 26,11 | 26,11 | 25,01 | +0,41 | +1,60% | 60,11M | 04:12:26 | ||
Fu Shou Yuan Int | 5,51 | 5,61 | 5,50 | -0,05 | -0,90% | 3,39M | 04:58:28 | ||
Ganfeng Lithium | 26,85 | 27,35 | 25,45 | +1,50 | +5,92% | 4,28M | 04:58:22 | ||
Guotai Junan Securities | 9,20 | 9,38 | 9,09 | +0,10 | +1,10% | 3,61M | 04:58:33 | ||
Haier Smart Home Co | 30,45 | 31,40 | 30,30 | -0,75 | -2,40% | 5,56M | 04:58:24 | ||
Hengan | 28,65 | 29,10 | 28,15 | -0,30 | -1,04% | 738,20K | 04:55:19 | ||
Hik Vision Digi A | 33,93 | 34,34 | 33,64 | +0,24 | +0,71% | 17,12M | 04:58:57 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,760 | 4,700 | 0,000 | 0,00% | 134,50M | 04:58:32 | ||
JD Logistics | 10,04 | 10,30 | 9,95 | -0,18 | -1,76% | 6,19M | 04:58:30 | ||
Jiangsu Hengrui | 43,90 | 44,79 | 43,86 | -0,85 | -1,90% | 13,77M | 04:12:57 | ||
Kweichow Moutai | 1.727,03 | 1.732,99 | 1.715,01 | +12,03 | +0,70% | 1,30M | 04:13:07 | ||
Li Ning Co Ltd | 23,00 | 23,10 | 21,80 | +1,00 | +4,55% | 21,71M | 04:58:28 | ||
Mango Excellent Media | 25,91 | 26,40 | 24,80 | -0,31 | -1,18% | 31,60M | 04:58:57 | ||
Midea Group A | 66,77 | 67,88 | 66,51 | -1,26 | -1,85% | 21,62M | 04:58:48 | ||
MTR | 29,70 | 29,70 | 29,15 | +0,60 | +2,06% | 2,12M | 04:58:32 | ||
Muyuan Foodstuff A | 48,87 | 49,84 | 47,60 | +1,18 | +2,47% | 24,60M | 04:58:57 | ||
PetroChina H | 7,73 | 7,75 | 7,57 | +0,16 | +2,11% | 63,93M | 04:58:39 | ||
Ping An | 45,20 | 46,50 | 44,80 | -0,25 | -0,55% | 40,17M | 04:58:20 | ||
Rongsheng A | 11,03 | 11,16 | 10,94 | +0,03 | +0,27% | 16,25M | 04:58:54 | ||
S.F. Holding Co | 37,91 | 38,88 | 37,91 | -0,05 | -0,13% | 12,66M | 04:58:57 | ||
SAIC Motor Corp | 14,50 | 14,54 | 14,47 | -0,02 | -0,14% | 4,49M | 04:13:05 | ||
Shaanxi Coal Industry | 24,57 | 24,80 | 24,39 | +0,17 | +0,70% | 10,11M | 04:13:05 | ||
Shandong Gold | 19,46 | 19,60 | 19,00 | +0,90 | +4,85% | 10,03M | 04:58:37 | ||
Shenzhen Mindray Bio-Medical | 306,20 | 311,47 | 306,10 | -2,80 | -0,91% | 2,03M | 04:58:54 | ||
SMIC | 16,86 | 16,98 | 16,64 | +0,02 | +0,12% | 15,92M | 04:58:31 | ||
Tencent Holdings | 394,40 | 399,80 | 394,00 | -0,60 | -0,15% | 10,42M | 04:58:33 | ||
Wanhua Chemical | 89,55 | 91,59 | 89,55 | -0,51 | -0,57% | 5,56M | 04:12:59 | ||
Will Semiconductor | 98,96 | 99,40 | 98,31 | -0,46 | -0,46% | 1,76M | 04:12:30 | ||
Wuliangye A | 157,65 | 159,80 | 156,50 | +1,24 | +0,79% | 13,63M | 04:58:51 | ||
WuXi AppTec H | 40,70 | 41,50 | 39,70 | +0,25 | +0,62% | 3,04M | 04:58:32 | ||
Yunnan Botanee BioTechnology Group Co | 58,56 | 59,63 | 58,23 | +0,27 | +0,46% | 2,01M | 04:58:54 | ||
Zhongsheng | 16,10 | 16,58 | 16,04 | +0,10 | +0,63% | 2,20M | 04:57:12 | ||
Zijin Mining Group | 19,54 | 20,10 | 19,30 | +0,80 | +4,27% | 39,25M | 04:58:31 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs