Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,39 | 4,43 | 4,36 | +0,01 | +0,23% | 290,40M | 05:29:57 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 143,67M | 07:08:38 | ||
Aier Eye Hospital Group | 13,03 | 13,14 | 12,91 | +0,14 | +1,09% | 59,53M | 07:09:06 | ||
Amperex Tech A | 203,39 | 207,88 | 203,34 | +0,39 | +0,19% | 13,63M | 07:08:57 | ||
ANTA Sports Products | 91,45 | 91,90 | 89,10 | +2,25 | +2,52% | 3,62M | 07:08:34 | ||
Arawana | 32,35 | 32,76 | 31,86 | +0,44 | +1,38% | 7,60M | 07:09:09 | ||
Bank of China A | 4,49 | 4,54 | 4,47 | 0,00 | 0,00% | 143,86M | 07:05:36 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | +0,050 | +1,30% | 319,71M | 07:08:40 | ||
Bank of Communications | 6,300 | 6,330 | 6,170 | +0,080 | +1,29% | 11,35M | 07:08:19 | ||
Bank of Communications Co Ltd | 7,04 | 7,14 | 6,98 | +0,01 | +0,14% | 96,43M | 05:29:58 | ||
Bank Of Ningbo A | 25,55 | 26,03 | 25,31 | -0,31 | -1,20% | 23,28M | 07:09:06 | ||
Beijing-Shanghai High Speed | 5,24 | 5,29 | 5,22 | -0,01 | -0,19% | 87,56M | 05:29:57 | ||
Boe Technology A | 4,36 | 4,43 | 4,35 | -0,05 | -1,13% | 238,85M | 07:09:09 | ||
BYD A | 223,00 | 224,00 | 218,48 | +3,41 | +1,55% | 5,60M | 07:09:09 | ||
BYD Co. | 228,20 | 229,60 | 223,00 | +5,60 | +2,52% | 3,13M | 07:08:15 | ||
China Citic Bank | 5,04 | 5,09 | 5,02 | -0,02 | -0,40% | 17,00M | 07:08:34 | ||
China Citic Bank A | 7,00 | 7,10 | 6,97 | -0,02 | -0,29% | 30,89M | 05:29:59 | ||
China Construction Bank | 5,890 | 5,910 | 5,820 | +0,040 | +0,68% | 250,31M | 07:08:36 | ||
China Construction Bank Co | 7,14 | 7,19 | 7,10 | 0,00 | 0,00% | 79,92M | 05:29:59 | ||
China Everbright Bank | 3,25 | 3,28 | 3,22 | +0,03 | +0,93% | 156,10M | 05:29:58 | ||
China International Travel | 78,26 | 78,49 | 76,78 | +1,77 | +2,31% | 29,01M | 05:29:59 | ||
China Life Insurance | 12,86 | 13,10 | 12,64 | -0,14 | -1,08% | 42,94M | 07:09:06 | ||
China Life Insurance A | 33,17 | 33,79 | 32,78 | +0,20 | +0,61% | 15,37M | 05:29:57 | ||
China Merchants Bank | 36,58 | 37,00 | 36,09 | -0,27 | -0,73% | 63,99M | 07:05:50 | ||
China Merchants Bank H | 38,80 | 39,40 | 38,25 | -0,60 | -1,52% | 22,81M | 07:08:32 | ||
China Mobile | 73,70 | 74,35 | 73,35 | -0,65 | -0,87% | 14,67M | 07:08:41 | ||
China Mobile | 97,79 | 98,16 | 96,80 | -0,38 | -0,39% | 15,09M | 07:08:41 | ||
China Overseas | 16,52 | 16,66 | 16,16 | 0,00 | 0,00% | 25,79M | 07:08:39 | ||
China Pacific Insurance | 29,71 | 30,04 | 28,87 | +0,76 | +2,63% | 41,35M | 05:29:59 | ||
China Pacific Insurance | 22,25 | 23,30 | 21,90 | +0,20 | +0,91% | 17,89M | 07:08:42 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,17 | -0,03 | -0,58% | 58,82M | 07:08:52 | ||
China Petrol A | 6,39 | 6,40 | 6,31 | +0,05 | +0,79% | 81,16M | 07:05:48 | ||
China Res. Land | 32,95 | 33,05 | 31,75 | +0,10 | +0,30% | 19,49M | 07:08:29 | ||
China Securities | 22,59 | 22,99 | 22,41 | +0,19 | +0,85% | 11,15M | 05:29:49 | ||
China Securities HK | 6,95 | 7,03 | 6,84 | +0,02 | +0,29% | 6,47M | 07:08:46 | ||
China Shenhua Energy H | 35,950 | 36,400 | 35,700 | +0,100 | +0,28% | 12,54M | 07:08:43 | ||
China Shenhua Energy SH | 40,55 | 40,55 | 39,86 | +0,66 | +1,66% | 15,17M | 07:06:00 | ||
China State Construction | 5,83 | 5,85 | 5,77 | -0,03 | -0,51% | 216,03M | 05:29:58 | ||
China Telecom | 4,34 | 4,46 | 4,32 | -0,12 | -2,69% | 57,56M | 07:09:00 | ||
China Telecom | 5,89 | 5,90 | 5,83 | 0,00 | 0,00% | 95,25M | 07:08:43 | ||
China Three Gorges New Energy Group Co | 4,68 | 4,69 | 4,64 | +0,02 | +0,43% | 59,86M | 07:08:41 | ||
China Tourism Group Duty Free | 77,45 | 77,75 | 74,50 | +2,85 | +3,82% | 2,38M | 07:08:52 | ||
China Vanke A | 9,38 | 9,45 | 8,80 | +0,38 | +4,22% | 695,22M | 07:09:03 | ||
China Vanke Co | 7,11 | 7,28 | 6,39 | +0,27 | +3,95% | 234,10M | 07:09:00 | ||
China Yangtze Power | 26,09 | 26,16 | 25,66 | +0,31 | +1,20% | 60,43M | 07:05:44 | ||
CITIC Pacific | 8,74 | 8,76 | 8,61 | +0,19 | +2,22% | 7,50M | 07:08:48 | ||
CITIC Securities | 19,30 | 19,51 | 19,15 | +0,11 | +0,57% | 104,58M | 07:06:00 | ||
CITIC Securities | 13,82 | 14,18 | 13,66 | +0,04 | +0,29% | 13,12M | 07:08:31 | ||
CNOOC | 19,76 | 19,86 | 19,36 | +0,40 | +2,07% | 96,62M | 07:09:08 | ||
CNOOC | 28,85 | 28,85 | 28,23 | +0,65 | +2,31% | 35,43M | 07:08:41 | ||
COSCO Shipping | 14,29 | 14,42 | 14,16 | +0,23 | +1,64% | 107,56M | 05:29:57 | ||
COSCO Shipping H | 12,68 | 13,04 | 12,62 | 0,00 | 0,00% | 19,22M | 07:08:37 | ||
East Money Information | 13,14 | 13,29 | 12,99 | +0,07 | +0,54% | 167,27M | 07:09:06 | ||
Foshan Haitian Food | 38,20 | 38,85 | 38,00 | +0,20 | +0,53% | 9,14M | 05:29:57 | ||
Foxconn Industrial Internet | 25,79 | 26,23 | 25,01 | +0,09 | +0,35% | 110,58M | 05:29:59 | ||
Great Wall Motor | 14,84 | 15,44 | 14,80 | -0,10 | -0,67% | 23,67M | 07:08:42 | ||
Great Wall Motor | 27,27 | 27,86 | 27,21 | -0,34 | -1,23% | 12,87M | 05:29:58 | ||
Gree Electric A | 41,87 | 42,71 | 41,72 | -0,38 | -0,90% | 25,14M | 07:09:09 | ||
Haier Smart Home Co | 30,05 | 31,40 | 29,75 | -1,15 | -3,69% | 11,09M | 07:08:57 | ||
Hik Vision Digi A | 33,84 | 34,34 | 33,64 | +0,15 | +0,45% | 20,79M | 07:09:12 | ||
ICBC | 5,47 | 5,53 | 5,44 | 0,00 | 0,00% | 235,83M | 05:29:58 | ||
Industrial Bank | 17,95 | 18,10 | 17,67 | +0,25 | +1,41% | 77,54M | 07:06:02 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,760 | 4,700 | 0,000 | 0,00% | 164,74M | 07:08:32 | ||
Inner Mongolia Yili | 28,65 | 28,69 | 28,01 | +0,54 | +1,92% | 62,17M | 07:05:57 | ||
Jd Health | 31,25 | 31,70 | 30,50 | +0,95 | +3,14% | 6,39M | 07:08:38 | ||
Jiangsu Hengrui | 43,67 | 44,79 | 43,62 | -1,08 | -2,41% | 25,08M | 07:06:00 | ||
Kuaishou Technology | 59,50 | 59,60 | 57,60 | +1,30 | +2,23% | 18,70M | 07:09:00 | ||
Kweichow Moutai | 1.712,10 | 1.732,99 | 1.708,11 | -2,90 | -0,17% | 2,25M | 07:05:48 | ||
Lao Jiao A | 193,60 | 197,45 | 190,30 | +3,75 | +1,98% | 8,88M | 07:09:12 | ||
Li Auto | 100,30 | 100,70 | 97,05 | +4,40 | +4,59% | 7,34M | 07:08:57 | ||
Luxshare Precision A | 31,63 | 32,00 | 31,31 | -0,01 | -0,03% | 32,48M | 07:09:06 | ||
Meituan | 123,50 | 126,60 | 121,40 | -1,50 | -1,20% | 16,40M | 07:08:59 | ||
Midea Group A | 66,61 | 67,88 | 66,21 | -1,42 | -2,09% | 29,11M | 07:09:09 | ||
Muyuan Foodstuff A | 48,85 | 49,84 | 47,60 | +1,16 | +2,43% | 27,71M | 07:09:12 | ||
NARI Tech | 22,83 | 23,17 | 22,75 | -0,25 | -1,08% | 28,77M | 07:05:59 | ||
Nongfu Spring | 46,60 | 46,75 | 46,40 | +0,20 | +0,43% | 1,21M | 07:08:40 | ||
People's Insurance | 5,51 | 5,60 | 5,47 | +0,02 | +0,36% | 106,66M | 05:29:59 | ||
People’s Insurance Group China | 2,95 | 2,98 | 2,91 | +0,02 | +0,68% | 30,53M | 07:08:56 | ||
PetroChina A | 10,16 | 10,19 | 9,88 | +0,24 | +2,42% | 175,02M | 05:29:59 | ||
PetroChina H | 7,72 | 7,77 | 7,57 | +0,15 | +1,98% | 113,03M | 07:08:30 | ||
PICC Property & Casualty | 10,70 | 10,88 | 10,50 | +0,14 | +1,33% | 23,08M | 07:08:38 | ||
Ping An | 45,75 | 46,50 | 44,80 | +0,30 | +0,66% | 50,06M | 07:08:42 | ||
Ping An Bank A | 11,42 | 11,53 | 11,31 | 0,00 | 0,00% | 171,25M | 07:09:12 | ||
Ping An Insurance | 45,41 | 46,07 | 44,83 | +0,21 | +0,47% | 105,95M | 05:29:59 | ||
Poly Real Estate Group | 11,60 | 11,70 | 10,80 | +0,40 | +3,57% | 250,13M | 07:05:41 | ||
Postal Savings Bank | 4,59 | 4,62 | 4,53 | +0,02 | +0,44% | 30,33M | 07:08:59 | ||
Postal Savings Bank of China | 5,07 | 5,15 | 5,03 | +0,01 | +0,20% | 101,57M | 05:29:58 | ||
Pudong Development Bank | 8,34 | 8,34 | 8,15 | +0,18 | +2,21% | 59,61M | 07:06:00 | ||
Qingdao Haier | 30,38 | 31,45 | 30,34 | -1,20 | -3,80% | 31,28M | 07:05:36 | ||
S.F. Holding Co | 38,04 | 38,88 | 37,79 | +0,08 | +0,21% | 15,30M | 07:09:06 | ||
SAIC Motor Corp | 14,43 | 14,54 | 14,41 | -0,09 | -0,62% | 9,32M | 07:06:00 | ||
Semiconductor M | 42,71 | 42,88 | 42,20 | +0,41 | +0,97% | 10,43M | 07:08:40 | ||
Shaanxi Coal Industry | 25,12 | 25,12 | 24,39 | +0,72 | +2,95% | 24,00M | 07:05:42 | ||
Shanxi Xinghuacun Fen Wine | 265,63 | 271,50 | 263,00 | +1,86 | +0,71% | 2,87M | 07:06:02 | ||
Shenzhen Mindray Bio-Medical | 306,08 | 311,47 | 305,01 | -2,92 | -0,95% | 2,59M | 07:09:06 | ||
SMIC | 16,82 | 16,98 | 16,64 | -0,02 | -0,12% | 20,95M | 07:08:39 | ||
Sungrow Power Supply | 101,14 | 102,15 | 99,95 | -0,30 | -0,30% | 7,15M | 07:09:09 | ||
Tencent Holdings | 395,20 | 399,80 | 394,00 | +0,20 | +0,05% | 13,50M | 07:08:39 | ||
Tongwei Co Ltd | 21,82 | 22,15 | 21,75 | -0,08 | -0,37% | 18,27M | 07:06:01 | ||
Wanhua Chemical | 89,71 | 91,59 | 88,79 | -0,35 | -0,39% | 9,19M | 07:05:59 | ||
Wuliangye A | 157,66 | 159,80 | 156,50 | +1,25 | +0,80% | 15,66M | 07:09:09 | ||
WuXi AppTec | 44,60 | 45,16 | 44,50 | -0,30 | -0,67% | 38,74M | 05:29:59 | ||
WuXi AppTec H | 40,75 | 41,50 | 39,70 | +0,30 | +0,74% | 3,76M | 07:08:59 | ||
Xian LONGi Silicon Materials | 18,52 | 18,74 | 18,45 | -0,10 | -0,54% | 43,25M | 07:05:59 | ||
Xiaomi | 19,80 | 20,05 | 19,38 | -0,14 | -0,70% | 86,56M | 07:08:56 | ||
Yanghe Brewery A | 97,88 | 99,65 | 97,39 | +0,18 | +0,18% | 7,82M | 07:09:12 | ||
Zhangzhou Pientzehuang | 237,30 | 240,39 | 237,03 | +0,20 | +0,08% | 1,26M | 07:05:42 | ||
Zijin Mining A | 19,33 | 19,79 | 19,09 | +0,55 | +2,93% | 177,25M | 05:29:58 | ||
Zijin Mining Group | 19,42 | 20,10 | 19,24 | +0,68 | +3,63% | 47,63M | 07:08:11 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs