Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,18 | 8,24 | 8,14 | +0,04 | +0,49% | 32,45M | 09:00:00 | ||
37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 25,37M | 08:57:00 | ||
3Peak | 94,27 | 99,66 | 92,80 | -3,48 | -3,56% | 2,02M | 09:00:00 | ||
Advanced Micro Fabrication | 129,50 | 131,02 | 128,10 | -0,91 | -0,70% | 4,31M | 09:00:00 | ||
AECC Aviation Power | 35,34 | 35,86 | 35,16 | -0,21 | -0,59% | 8,06M | 09:00:00 | ||
Agricultural Bank China A | 4,43 | 4,48 | 4,42 | -0,03 | -0,67% | 330,72M | 09:00:00 | ||
Aier Eye Hospital Group | 12,18 | 12,28 | 12,13 | 0,00 | 0,00% | 24,94M | 08:57:00 | ||
Air China A | 7,56 | 7,62 | 7,51 | 0,00 | 0,00% | 30,38M | 09:00:00 | ||
Alibaba Health Information Tech | 3,55 | 3,60 | 3,34 | +0,17 | +5,03% | 135,12M | 10:08:30 | ||
Aluminum Corp of China | 8,43 | 8,50 | 8,10 | +0,30 | +3,69% | 230,53M | 09:00:00 | ||
Amlogic Shanghai | 55,93 | 56,90 | 55,55 | -0,10 | -0,18% | 2,16M | 09:00:00 | ||
Amperex Tech A | 199,00 | 202,50 | 197,80 | +1,20 | +0,61% | 13,11M | 08:57:00 | ||
Angel Yeast | 30,70 | 31,07 | 30,34 | +0,27 | +0,89% | 6,23M | 09:00:00 | ||
Anhui Conch Cement | 24,43 | 24,82 | 24,35 | -0,03 | -0,12% | 13,56M | 09:00:00 | ||
Anhui Kouzi Distillery | 41,90 | 42,46 | 41,58 | -0,27 | -0,64% | 5,09M | 09:00:00 | ||
Anhui Yingjia Distillery | 69,55 | 70,60 | 69,12 | -0,37 | -0,53% | 2,02M | 09:00:00 | ||
ANTA Sports Products | 85,95 | 88,05 | 85,65 | -1,75 | -2,00% | 4,44M | 10:08:30 | ||
Arawana | 30,60 | 30,91 | 30,50 | -0,15 | -0,49% | 3,42M | 08:56:54 | ||
Asymchem Laboratories Tian Jin | 76,92 | 77,57 | 76,00 | +0,57 | +0,75% | 2,52M | 08:56:57 | ||
Avary | 28,80 | 28,99 | 28,00 | +0,43 | +1,52% | 10,80M | 08:56:54 | ||
AVIC Airborne Systems | 11,74 | 11,88 | 11,70 | -0,07 | -0,59% | 17,02M | 09:00:00 | ||
Avic Aircraft A | 24,10 | 24,30 | 23,81 | -0,03 | -0,12% | 9,95M | 09:00:00 | ||
Avic Aviation Hi Tech | 19,24 | 19,48 | 19,16 | 0,00 | 0,00% | 6,53M | 09:00:00 | ||
AVIC Capital | 2,89 | 2,94 | 2,88 | -0,02 | -0,69% | 31,22M | 09:00:00 | ||
AVIC Heavy Machinery | 18,31 | 18,67 | 18,20 | -0,09 | -0,49% | 16,32M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 34,66 | 35,36 | 34,47 | -0,11 | -0,32% | 7,85M | 09:00:00 | ||
Avic Shenyang Aircraft | 39,05 | 39,26 | 38,85 | -0,04 | -0,10% | 3,67M | 09:00:00 | ||
Avicopter PLC | 41,29 | 41,98 | 41,03 | -0,41 | -0,98% | 5,00M | 09:00:00 | ||
Bank of Beijing | 5,82 | 5,90 | 5,80 | -0,06 | -1,02% | 54,09M | 09:00:00 | ||
Bank of Changsha Co | 8,60 | 8,74 | 8,56 | -0,04 | -0,46% | 16,18M | 09:00:00 | ||
Bank of Chengdu | 15,91 | 16,10 | 15,83 | -0,02 | -0,13% | 18,11M | 09:00:00 | ||
Bank of China A | 4,45 | 4,48 | 4,43 | -0,03 | -0,67% | 187,76M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,08 | 7,13 | 7,05 | -0,01 | -0,14% | 88,15M | 09:00:00 | ||
Bank of Hangzhou | 13,76 | 13,98 | 13,73 | -0,16 | -1,15% | 21,30M | 09:00:00 | ||
Bank of Jiangsu | 8,30 | 8,38 | 8,27 | -0,06 | -0,72% | 90,97M | 09:00:00 | ||
Bank of Nanjing | 10,31 | 10,53 | 10,27 | -0,12 | -1,15% | 33,86M | 09:00:00 | ||
Bank Of Ningbo A | 24,68 | 25,15 | 24,56 | -0,32 | -1,28% | 26,80M | 09:00:00 | ||
Bank of Shanghai | 7,89 | 8,00 | 7,85 | -0,10 | -1,25% | 60,60M | 09:00:00 | ||
Baoshan Iron & Steel | 6,99 | 7,04 | 6,91 | 0,00 | 0,00% | 48,02M | 09:00:00 | ||
Beigene | 90,15 | 92,60 | 89,75 | -1,85 | -2,01% | 835,60K | 10:08:30 | ||
Beijing Kingsoft Office | 260,61 | 267,29 | 258,58 | -4,49 | -1,69% | 3,02M | 09:00:00 | ||
Beijing Kunlun Tech | 35,02 | 35,88 | 34,80 | +0,13 | +0,37% | 26,97M | 08:57:00 | ||
Beijing Tongrentang | 45,33 | 45,42 | 44,93 | +0,11 | +0,24% | 4,81M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,57 | 67,67 | 66,00 | +0,28 | +0,42% | 3,34M | 09:00:00 | ||
Bilibili | 108,30 | 110,50 | 107,00 | -2,70 | -2,43% | 2,82M | 10:08:30 | ||
Bloomage Bio | 58,80 | 59,21 | 58,25 | +0,16 | +0,27% | 916,23K | 09:00:00 | ||
Bluestar Adisseo | 9,96 | 10,04 | 9,91 | -0,01 | -0,10% | 4,46M | 09:00:00 | ||
Boc Intl | 9,80 | 9,91 | 9,78 | -0,01 | -0,10% | 9,02M | 09:00:00 | ||
Boe Technology A | 4,09 | 4,15 | 4,08 | 0,00 | 0,00% | 363,86M | 09:00:00 | ||
Bosideng Int Holdings | 4,680 | 4,820 | 4,660 | -0,100 | -2,09% | 28,35M | 10:08:30 | ||
By health | 15,15 | 15,26 | 15,07 | -0,05 | -0,33% | 6,02M | 08:56:57 | ||
BYD A | 224,70 | 226,00 | 210,99 | +17,32 | +8,35% | 30,26M | 09:00:00 | ||
BYD Electronic Int | 34,20 | 35,20 | 34,05 | -0,55 | -1,58% | 6,26M | 10:08:30 | ||
Caitong Securities | 7,24 | 7,31 | 7,21 | -0,01 | -0,14% | 18,77M | 09:00:00 | ||
Cansino Biologics | 49,34 | 50,90 | 49,13 | -1,46 | -2,87% | 1,26M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 11,45 | 11,67 | 11,38 | -0,06 | -0,52% | 9,45M | 08:57:00 | ||
CGN | 4,25 | 4,27 | 4,17 | +0,02 | +0,47% | 109,25M | 08:57:00 | ||
Changan Auto A | 13,45 | 13,65 | 13,40 | -0,17 | -1,25% | 138,09M | 09:00:00 | ||
Changchun High A | 111,22 | 111,48 | 110,45 | +0,48 | +0,43% | 2,10M | 09:00:00 | ||
Changjiang Sec A | 5,56 | 5,66 | 5,49 | +0,04 | +0,73% | 47,20M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 67,64 | 69,55 | 67,18 | -1,61 | -2,33% | 10,66M | 08:57:00 | ||
Changzhou Xingyu Auto Lighting | 121,39 | 122,46 | 119,48 | +0,04 | +0,03% | 1,14M | 09:00:00 | ||
Chaozhou Three-circle | 28,76 | 29,04 | 28,38 | +0,22 | +0,77% | 10,96M | 08:57:00 | ||
China Baoan Group Co Ltd | 9,96 | 10,06 | 9,86 | +0,09 | +0,91% | 11,60M | 08:57:00 | ||
China Citic Bank A | 7,18 | 7,36 | 7,17 | -0,13 | -1,78% | 47,91M | 09:00:00 | ||
China Coal Energy | 12,94 | 12,99 | 12,58 | +0,25 | +1,97% | 22,57M | 09:00:00 | ||
China Communications Construction | 8,84 | 8,91 | 8,82 | -0,02 | -0,23% | 26,48M | 09:00:00 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,05 | -0,04 | -0,56% | 95,55M | 09:00:00 | ||
China CSSC | 35,70 | 36,05 | 35,51 | -0,19 | -0,53% | 24,01M | 09:00:00 | ||
China Eastern Airlines | 3,95 | 3,99 | 3,92 | -0,01 | -0,25% | 32,14M | 09:00:00 | ||
China Energy Engineering | 2,19 | 2,21 | 2,19 | -0,01 | -0,46% | 92,87M | 09:00:00 | ||
China Everbright Bank | 3,23 | 3,28 | 3,23 | -0,03 | -0,92% | 126,90M | 09:00:00 | ||
China Feihe | 3,94 | 4,09 | 3,93 | -0,13 | -3,19% | 23,44M | 10:08:30 | ||
China Galaxy A | 11,56 | 11,68 | 11,47 | +0,03 | +0,26% | 34,42M | 09:00:00 | ||
China Gas | 7,78 | 7,94 | 7,74 | -0,14 | -1,77% | 10,94M | 10:08:30 | ||
China Great Wall | 7,23 | 7,28 | 7,19 | +0,03 | +0,42% | 9,25M | 08:56:54 | ||
China Hongqiao | 12,76 | 12,96 | 12,28 | +0,36 | +2,90% | 40,36M | 10:08:30 | ||
China International Capital | 31,76 | 32,13 | 31,61 | 0,00 | 0,00% | 6,14M | 09:00:00 | ||
China International Travel | 72,75 | 73,55 | 72,33 | +0,27 | +0,37% | 11,02M | 09:00:00 | ||
China Jushi | 11,86 | 11,99 | 11,74 | +0,15 | +1,28% | 18,46M | 09:00:00 | ||
China Life Insurance A | 31,45 | 32,03 | 31,30 | -0,48 | -1,50% | 7,80M | 09:00:00 | ||
China Longyuan Power | 18,88 | 19,13 | 18,62 | -0,12 | -0,63% | 9,97M | 08:57:00 | ||
China Mengniu Dairy Co. | 15,24 | 15,42 | 15,08 | -0,22 | -1,42% | 16,95M | 10:08:30 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,87M | 10:08:30 | ||
China Merchants Bank | 34,57 | 35,06 | 34,46 | -0,26 | -0,75% | 49,10M | 09:00:00 | ||
China Merchants Port | 19,08 | 19,28 | 18,98 | -0,21 | -1,09% | 3,86M | 08:56:57 | ||
China Merchants Securities | 14,24 | 14,40 | 14,22 | -0,01 | -0,07% | 6,67M | 09:00:00 | ||
China Merchants Shekou | 10,11 | 10,20 | 9,95 | +0,13 | +1,30% | 81,45M | 08:57:00 | ||
China Minsheng Banking | 3,91 | 3,97 | 3,91 | -0,03 | -0,76% | 128,83M | 09:00:00 | ||
China Mobile | 99,80 | 100,00 | 99,04 | +0,05 | +0,05% | 6,66M | 09:00:00 | ||
China National Building | 3,25 | 3,36 | 3,25 | -0,09 | -2,69% | 24,39M | 10:08:30 | ||
China National Chemical | 8,45 | 8,49 | 8,30 | +0,05 | +0,60% | 65,54M | 09:00:00 | ||
China National Nuclear Power | 9,78 | 9,80 | 9,68 | -0,02 | -0,20% | 84,44M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,39 | 19,58 | 19,00 | +0,33 | +1,73% | 30,46M | 09:00:00 | ||
China Oilfield A | 18,42 | 18,62 | 18,22 | +0,13 | +0,71% | 5,36M | 09:00:00 | ||
China Overseas | 15,32 | 15,52 | 15,20 | -0,16 | -1,03% | 15,41M | 10:08:30 | ||
China Pacific Insurance | 28,84 | 29,30 | 28,70 | -0,35 | -1,20% | 24,97M | 09:00:00 | ||
China Petrol A | 6,62 | 6,66 | 6,55 | +0,03 | +0,46% | 97,74M | 09:00:00 | ||
China Railway A | 6,68 | 6,77 | 6,67 | -0,04 | -0,60% | 64,68M | 09:00:00 | ||
China Railway Construction | 8,67 | 8,77 | 8,64 | -0,05 | -0,57% | 43,64M | 09:00:00 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 10:08:30 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 10:08:30 | ||
China Resources Gas | 27,70 | 28,25 | 27,50 | -0,15 | -0,54% | 5,42M | 10:08:30 | ||
China Resources Microelectronics | 37,38 | 38,03 | 37,28 | -0,54 | -1,42% | 2,05M | 09:00:00 | ||
China Resources Mixc | 28,70 | 29,45 | 28,40 | -0,95 | -3,20% | 5,85M | 10:08:30 | ||
China Resources Power | 22,50 | 22,90 | 22,25 | -0,10 | -0,44% | 12,83M | 10:08:30 | ||
China Securities | 21,23 | 21,43 | 21,18 | -0,05 | -0,24% | 5,31M | 09:00:00 | ||
China Shenhua Energy SH | 43,45 | 43,65 | 42,60 | +0,55 | +1,28% | 21,60M | 09:00:00 | ||
China Shipbuilding | 4,95 | 4,97 | 4,88 | +0,01 | +0,20% | 77,23M | 09:00:00 | ||
China Southern Airlines A | 5,92 | 6,00 | 5,87 | 0,00 | 0,00% | 36,15M | 09:00:00 | ||
China State Construction | 5,70 | 5,76 | 5,66 | +0,02 | +0,35% | 120,90M | 09:00:00 | ||
China State Construction Int | 10,04 | 10,18 | 9,85 | +0,14 | +1,41% | 6,50M | 10:08:30 | ||
China Suntien Green Energy | 9,28 | 9,36 | 9,08 | +0,09 | +0,98% | 10,10M | 09:00:00 | ||
China Telecom | 5,91 | 5,97 | 5,87 | -0,04 | -0,67% | 85,09M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,74 | 4,79 | 4,67 | -0,01 | -0,21% | 124,99M | 09:00:00 | ||
China Tourism Group Duty Free | 67,45 | 68,85 | 66,95 | -1,00 | -1,46% | 934,60K | 10:08:30 | ||
China Tower | 0,930 | 0,950 | 0,930 | -0,010 | -1,06% | 174,01M | 10:08:30 | ||
China Unicom Hong Kong | 6,34 | 6,41 | 6,29 | +0,01 | +0,16% | 35,80M | 10:08:30 | ||
China United Network Comm | 4,59 | 4,65 | 4,58 | -0,05 | -1,08% | 141,76M | 09:00:00 | ||
China Vanke A | 8,58 | 8,84 | 8,50 | +0,06 | +0,70% | 290,95M | 09:00:00 | ||
China Yangtze Power | 26,69 | 26,77 | 26,41 | -0,02 | -0,08% | 62,05M | 09:00:00 | ||
China Zheshang | 3,00 | 3,05 | 2,99 | -0,04 | -1,32% | 103,88M | 09:00:00 | ||
ChinaLin Securities | 10,93 | 11,04 | 10,88 | 0,00 | 0,00% | 3,93M | 08:56:57 | ||
Chinese Town A | 2,72 | 2,78 | 2,70 | +0,01 | +0,37% | 43,13M | 08:56:57 | ||
Chongqing Brewery | 69,21 | 70,05 | 68,82 | -0,62 | -0,89% | 3,91M | 09:00:00 | ||
Chongqing Rural Comm | 5,05 | 5,11 | 5,02 | -0,01 | -0,20% | 45,42M | 09:00:00 | ||
Chongqing Ruralmmercial Bank | 3,77 | 3,86 | 3,72 | -0,07 | -1,82% | 24,58M | 10:08:30 | ||
Chongqing Zhifei Bio Products | 32,96 | 33,48 | 32,75 | -0,06 | -0,18% | 9,34M | 08:57:00 | ||
Chow Tai Fook Jewellery Group | 10,26 | 10,52 | 10,26 | -0,26 | -2,47% | 7,54M | 10:08:30 | ||
CITIC Pacific | 8,10 | 8,38 | 8,05 | -0,28 | -3,34% | 22,73M | 10:08:30 | ||
CITIC Pacific Special Steel | 15,50 | 15,63 | 15,21 | +0,21 | +1,37% | 8,50M | 09:00:00 | ||
CITIC Securities | 18,65 | 18,80 | 18,56 | +0,03 | +0,16% | 37,98M | 09:00:00 | ||
CMOC | 8,76 | 8,88 | 8,48 | +0,22 | +2,58% | 175,10M | 09:00:00 | ||
CNGR Advanced | 35,48 | 36,18 | 34,89 | +0,37 | +1,05% | 5,80M | 08:56:57 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 10:08:30 | ||
CNPC Capital | 5,76 | 5,84 | 5,72 | -0,05 | -0,86% | 42,41M | 09:00:00 | ||
COSCO Shipping | 15,61 | 15,68 | 15,23 | +0,08 | +0,52% | 156,79M | 09:00:00 | ||
COSCO Shipping Energy | 11,22 | 11,38 | 11,12 | 0,00 | 0,00% | 7,55M | 10:08:30 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,06 | 6,42 | 6,03 | -0,28 | -4,42% | 31,15M | 10:08:30 | ||
Cr Sanjiu A | 62,14 | 63,00 | 61,78 | -0,70 | -1,11% | 3,30M | 09:00:00 | ||
CRRC A | 6,96 | 6,99 | 6,87 | -0,01 | -0,14% | 81,61M | 09:00:00 | ||
Cs Zoomlion A | 8,03 | 8,16 | 8,01 | -0,13 | -1,59% | 36,60M | 08:57:00 | ||
CSPC Pharma | 6,75 | 7,01 | 6,73 | -0,28 | -3,98% | 50,56M | 10:08:30 | ||
Dabeinong Tech A | 4,68 | 4,78 | 4,67 | -0,02 | -0,43% | 36,09M | 09:00:00 | ||
Dahua Tech A | 16,37 | 16,60 | 16,29 | -0,09 | -0,55% | 19,98M | 08:57:00 | ||
Daqin Railway | 7,09 | 7,11 | 7,08 | -0,01 | -0,14% | 50,02M | 09:00:00 | ||
Dashenlin Pharma | 20,23 | 20,40 | 20,11 | -0,07 | -0,35% | 5,73M | 09:00:00 | ||
Datang International Power A | 3,120 | 3,150 | 3,050 | +0,010 | +0,32% | 112,62M | 09:00:00 | ||
Dawning Information Industry | 40,58 | 41,56 | 40,13 | -0,57 | -1,39% | 34,59M | 09:00:00 | ||
Dongfang Electric A | 18,55 | 18,75 | 18,28 | -0,03 | -0,16% | 16,53M | 09:00:00 | ||
Dongxing Securities | 8,36 | 8,46 | 8,33 | -0,02 | -0,24% | 15,15M | 09:00:00 | ||
East Money Information | 12,50 | 12,63 | 12,44 | -0,03 | -0,24% | 81,74M | 08:57:00 | ||
Eastroc Beverage Group Co | 219,02 | 221,50 | 218,10 | -1,93 | -0,87% | 685,28K | 09:00:00 | ||
Ecovacs Robotics | 51,80 | 52,91 | 51,25 | -0,96 | -1,82% | 5,51M | 09:00:00 | ||
Empyrean Technology | 77,30 | 78,87 | 77,20 | -0,90 | -1,15% | 1,60M | 08:57:00 | ||
ENN Ecological | 18,64 | 18,84 | 18,44 | +0,08 | +0,43% | 5,22M | 09:00:01 | ||
ENN Energy | 73,60 | 74,85 | 72,00 | -1,40 | -1,87% | 2,62M | 10:08:30 | ||
EVE Energy | 37,49 | 38,99 | 36,60 | +1,14 | +3,14% | 37,34M | 08:57:00 | ||
Everbright Securities | 15,94 | 16,11 | 15,84 | +0,04 | +0,25% | 16,51M | 09:00:00 | ||
Faw Car A | 8,37 | 8,45 | 8,32 | -0,05 | -0,59% | 6,96M | 09:00:00 | ||
Flat Glass Group Co | 24,64 | 25,49 | 24,29 | +0,48 | +1,99% | 14,82M | 09:00:00 | ||
Focus Media Information Technology | 6,46 | 6,51 | 6,43 | -0,02 | -0,31% | 56,55M | 09:00:00 | ||
Foshan Haitian Food | 36,00 | 36,18 | 35,81 | +0,19 | +0,53% | 5,79M | 09:00:00 | ||
Foxconn Industrial Internet | 24,21 | 24,82 | 24,10 | +0,09 | +0,37% | 90,27M | 09:00:00 | ||
Fujian Anjoy Foods | 93,30 | 93,71 | 91,80 | +0,53 | +0,57% | 2,55M | 09:00:00 | ||
Fuyao Glass A | 46,90 | 47,68 | 46,75 | -0,45 | -0,95% | 8,43M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 54,93 | 56,16 | 54,73 | -0,81 | -1,45% | 2,24M | 09:00:00 | ||
Ganfeng Lithium A | 34,02 | 34,49 | 33,31 | +0,48 | +1,43% | 15,16M | 09:00:00 | ||
GCL-Poly Energy | 1,490 | 1,570 | 1,450 | +0,060 | +4,20% | 391,34M | 10:08:30 | ||
GD Power Dev | 5,440 | 5,460 | 5,360 | -0,010 | -0,18% | 79,98M | 09:00:00 | ||
Geely Automobile | 9,89 | 9,97 | 9,81 | -0,13 | -1,30% | 25,96M | 10:08:30 | ||
GEM | 6,64 | 6,70 | 6,52 | +0,08 | +1,22% | 79,71M | 08:57:00 | ||
Gemdale Corp | 4,56 | 4,70 | 4,52 | -0,02 | -0,44% | 250,80M | 09:00:00 | ||
Gf Securities A | 12,90 | 12,98 | 12,85 | +0,03 | +0,23% | 13,20M | 09:00:00 | ||
GigaDevice Semiconductor | 80,44 | 81,98 | 80,00 | -1,25 | -1,53% | 10,74M | 09:00:00 | ||
Glodon Software A | 11,84 | 12,09 | 11,76 | -0,03 | -0,25% | 19,00M | 09:00:00 | ||
Goertek A | 16,31 | 16,65 | 16,02 | +0,19 | +1,18% | 50,52M | 09:00:00 | ||
Gotion High tech | 20,83 | 21,15 | 20,25 | +0,38 | +1,86% | 36,12M | 09:00:00 | ||
Great Wall Com A | 8,99 | 9,17 | 8,96 | -0,09 | -0,99% | 21,69M | 09:00:00 | ||
Great Wall Motor | 26,27 | 26,43 | 25,83 | +0,27 | +1,04% | 13,97M | 09:00:00 | ||
Gree Electric A | 41,18 | 41,74 | 41,18 | -0,38 | -0,91% | 25,68M | 09:00:00 | ||
Guangdong Investment | 4,58 | 4,68 | 4,56 | -0,09 | -1,93% | 9,50M | 10:08:30 | ||
Guangdong Wens Foodstuff | 21,98 | 22,12 | 21,69 | +0,06 | +0,27% | 25,21M | 08:57:00 | ||
Guanghui Energy | 8,19 | 8,24 | 8,10 | +0,07 | +0,86% | 56,78M | 09:00:00 | ||
Guangxi Guiguan | 7,26 | 7,30 | 7,05 | +0,07 | +0,97% | 15,63M | 09:00:00 | ||
Guangzhou Automobile A | 8,46 | 8,47 | 8,37 | +0,05 | +0,60% | 13,21M | 09:00:00 | ||
Guangzhou Baiyunshan | 31,65 | 32,19 | 31,58 | -0,40 | -1,25% | 5,22M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 34,75 | 35,21 | 34,20 | +0,10 | +0,29% | 5,60M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 32,42 | 32,69 | 32,00 | +0,46 | +1,44% | 2,75M | 08:57:00 | ||
Guide Infrared A | 6,47 | 6,56 | 6,40 | +0,02 | +0,31% | 15,48M | 08:57:00 | ||
Gujing Distill A | 246,18 | 249,70 | 245,00 | -1,59 | -0,64% | 831,54K | 09:00:00 | ||
Guosen Securities | 8,79 | 8,84 | 8,74 | +0,02 | +0,23% | 9,24M | 08:56:57 | ||
Guotai Junan Securities | 14,05 | 14,30 | 13,82 | +0,20 | +1,44% | 41,28M | 09:00:00 | ||
Guoyuan Sec A | 6,53 | 6,61 | 6,49 | +0,02 | +0,31% | 23,43M | 09:00:00 | ||
Gz Friendship A | 5,51 | 5,59 | 5,49 | 0,00 | 0,00% | 14,14M | 09:00:00 | ||
Haid Group A | 52,52 | 52,98 | 52,02 | 0,00 | 0,00% | 2,72M | 09:00:00 | ||
Haidilao Intl | 18,10 | 18,60 | 18,08 | -0,60 | -3,21% | 7,01M | 10:08:30 | ||
Haitong Securities | 8,42 | 8,59 | 8,20 | +0,24 | +2,93% | 68,53M | 09:00:00 | ||
Hangzhou First PV Material | 25,68 | 26,88 | 25,66 | +0,25 | +0,98% | 15,89M | 09:00:00 | ||
Hangzhou Lion Electronics Co | 21,07 | 21,47 | 20,88 | +0,06 | +0,29% | 5,82M | 09:00:00 | ||
Hangzhou Silan | 18,62 | 18,88 | 18,47 | +0,14 | +0,76% | 16,31M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 53,25 | 55,15 | 53,00 | -1,45 | -2,65% | 8,22M | 08:57:00 | ||
Hansoh Pharmaceutical Group | 16,26 | 16,86 | 16,20 | -0,36 | -2,17% | 4,16M | 10:08:30 | ||
Hengan | 26,75 | 27,55 | 26,70 | -0,45 | -1,65% | 1,94M | 10:08:30 | ||
Hengli Petrochemical | 14,64 | 14,79 | 14,56 | -0,04 | -0,27% | 10,43M | 09:00:00 | ||
Hik Vision Digi A | 32,70 | 32,79 | 32,48 | +0,11 | +0,34% | 15,45M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 116,95 | 118,39 | 116,01 | +0,58 | +0,50% | 3,76M | 08:57:00 | ||
Hongfa Tech | 28,58 | 29,16 | 28,53 | -0,13 | -0,45% | 4,95M | 09:00:00 | ||
Hongyuan Green Energy | 21,79 | 22,91 | 21,00 | +0,88 | +4,21% | 18,52M | 09:00:00 | ||
Hoshine Silicon Industry | 52,30 | 53,90 | 51,88 | +0,15 | +0,29% | 2,52M | 09:00:00 | ||
Hua Hong Semiconductor Ltd | 19,38 | 20,10 | 19,30 | -0,52 | -2,61% | 8,27M | 10:08:30 | ||
Hua Xia Bank | 6,94 | 7,03 | 6,91 | -0,04 | -0,57% | 33,66M | 09:00:01 | ||
Huadian Power A | 6,84 | 6,93 | 6,61 | +0,09 | +1,33% | 84,54M | 09:00:00 | ||
Huadong Med A | 31,33 | 31,74 | 30,82 | +0,43 | +1,39% | 10,40M | 09:00:00 | ||
Huafon Spandex A | 7,61 | 7,65 | 7,54 | -0,02 | -0,26% | 15,15M | 08:56:57 | ||
Hualan Biolog A | 18,36 | 18,60 | 18,27 | -0,14 | -0,76% | 5,21M | 09:00:00 | ||
Huali Industrial Group Co | 67,10 | 67,68 | 66,60 | +0,09 | +0,13% | 966,00K | 08:56:54 | ||
Huaneng Lancang River A | 9,98 | 9,99 | 9,72 | +0,08 | +0,81% | 34,45M | 09:00:00 | ||
Huaneng Power International | 9,17 | 9,19 | 8,95 | +0,06 | +0,66% | 53,19M | 09:00:00 | ||
Huatai Securities | 13,73 | 13,82 | 13,66 | +0,04 | +0,29% | 33,84M | 09:00:00 | ||
Huatian Tech A | 8,05 | 8,21 | 8,02 | -0,10 | -1,23% | 27,15M | 08:57:00 | ||
Huaxia Eye Hospital | 23,69 | 24,18 | 23,66 | -0,18 | -0,75% | 2,07M | 08:56:57 | ||
Huaxin Cement A | 14,98 | 15,18 | 14,90 | -0,10 | -0,66% | 5,24M | 09:00:00 | ||
HUAYU Auto | 16,07 | 16,07 | 15,92 | +0,14 | +0,88% | 9,20M | 09:00:00 | ||
Hubei Xingfa Chemicals | 22,06 | 22,28 | 21,82 | +0,10 | +0,46% | 10,09M | 09:00:01 | ||
Huizhou Desay A | 98,47 | 99,85 | 96,24 | -0,83 | -0,84% | 5,31M | 08:56:54 | ||
Humanwell Healthcare | 19,32 | 19,68 | 19,20 | -0,25 | -1,28% | 12,65M | 09:00:00 | ||
Hundsun Tech | 20,06 | 20,30 | 19,92 | -0,05 | -0,25% | 12,41M | 09:00:00 | ||
ICBC | 5,47 | 5,51 | 5,45 | -0,02 | -0,36% | 227,72M | 09:00:00 | ||
IEIT SYSTEMS | 36,63 | 37,09 | 36,28 | +0,08 | +0,22% | 37,12M | 08:57:00 | ||
Iflytek A | 41,19 | 42,20 | 41,08 | +0,05 | +0,12% | 19,45M | 09:00:00 | ||
Imeik | 202,51 | 207,38 | 201,18 | -2,29 | -1,12% | 1,98M | 08:57:00 | ||
Industrial Bank | 18,07 | 18,40 | 18,00 | -0,25 | -1,37% | 73,76M | 09:00:00 | ||
Industrial Securities | 5,36 | 5,42 | 5,35 | -0,01 | -0,19% | 23,78M | 09:00:00 | ||
Ingenic Semiconductor | 56,62 | 57,50 | 56,36 | -0,85 | -1,48% | 4,36M | 08:57:00 | ||
Inner Mongolia BaoTou Steel | 1,560 | 1,570 | 1,540 | +0,010 | +0,65% | 147,79M | 09:00:00 | ||
Inner Mongolia Yili | 28,95 | 29,08 | 28,81 | +0,18 | +0,63% | 30,25M | 09:00:00 | ||
Innovent Biologics | 35,80 | 36,70 | 35,20 | -1,00 | -2,72% | 7,69M | 10:08:30 | ||
Intl Container A | 9,41 | 9,60 | 9,35 | -0,07 | -0,74% | 18,18M | 09:00:00 | ||
JA Solar Technology | 16,10 | 16,28 | 15,60 | +1,30 | +8,78% | 169,42M | 08:57:00 | ||
Jason Furniture Hangzhou | 36,67 | 36,98 | 36,05 | +0,44 | +1,21% | 3,42M | 09:00:00 | ||
JCET | 25,21 | 25,37 | 24,96 | +0,06 | +0,24% | 22,82M | 09:00:00 | ||
Jd Health | 27,25 | 28,50 | 27,25 | -1,55 | -5,38% | 7,04M | 10:08:30 | ||
JD Logistics | 8,77 | 9,08 | 8,73 | -0,25 | -2,77% | 11,99M | 10:08:30 | ||
Jereh Oilfield A | 35,13 | 35,60 | 34,11 | +0,96 | +2,81% | 12,40M | 08:57:00 | ||
Jiangsu Expressway | 11,77 | 11,80 | 11,64 | +0,04 | +0,34% | 5,79M | 09:00:01 | ||
Jiangsu Expressway | 8,31 | 8,56 | 8,27 | -0,15 | -1,77% | 2,61M | 10:08:30 | ||
Jiangsu Hengli Hydraulic | 51,05 | 51,50 | 50,10 | +0,62 | +1,23% | 5,73M | 09:00:00 | ||
Jiangsu Hengrui | 43,02 | 43,48 | 42,95 | -0,25 | -0,58% | 16,68M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 53,45 | 53,75 | 52,90 | +0,32 | +0,60% | 2,88M | 09:00:00 | ||
Jiangsu Yangnong Chemical | 61,43 | 61,75 | 60,70 | +0,53 | +0,87% | 1,87M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 15,34 | 15,65 | 15,03 | +0,11 | +0,72% | 52,73M | 09:00:00 | ||
Jiangxi Copper A | 26,67 | 26,87 | 25,91 | +0,53 | +2,03% | 24,50M | 09:00:00 | ||
Jiugui Liquor A | 54,80 | 55,15 | 54,20 | +0,28 | +0,51% | 4,45M | 09:00:00 | ||
Joinn Laboratories China | 15,44 | 15,90 | 15,41 | -0,34 | -2,16% | 8,14M | 09:00:00 | ||
Juewei Food | 18,76 | 19,06 | 18,66 | -0,13 | -0,69% | 8,03M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,29 | 4,33 | 4,26 | +0,01 | +0,23% | 24,48M | 09:00:00 | ||
Kelun Pharm A | 32,18 | 32,69 | 32,01 | +0,04 | +0,12% | 10,85M | 08:57:00 | ||
Kingdee Int Software | 8,10 | 8,36 | 8,08 | -0,18 | -2,17% | 6,78M | 10:08:30 | ||
Kingsoft Corp Ltd | 24,70 | 25,65 | 24,50 | -0,70 | -2,76% | 3,91M | 10:08:30 | ||
Kuaishou Technology | 55,15 | 56,45 | 54,75 | -1,40 | -2,48% | 30,06M | 10:08:30 | ||
Kuang Chi Technologies | 18,04 | 18,22 | 17,91 | -0,05 | -0,28% | 20,67M | 08:57:00 | ||
Kunlun Energy | 8,380 | 8,470 | 8,260 | -0,080 | -0,95% | 16,40M | 10:08:30 | ||
Kweichow Moutai | 1.674,00 | 1.680,00 | 1.665,00 | +9,36 | +0,56% | 1,97M | 09:00:00 | ||
Lao Jiao A | 179,01 | 181,40 | 178,26 | -1,34 | -0,74% | 5,09M | 09:00:00 | ||
LB | 21,79 | 22,05 | 21,35 | +0,17 | +0,79% | 14,96M | 09:00:00 | ||
Lenovo | 11,62 | 11,76 | 11,12 | -0,20 | -1,69% | 127,93M | 10:08:30 | ||
Lens Technology | 14,93 | 15,10 | 14,87 | +0,03 | +0,20% | 22,32M | 08:57:00 | ||
Lepu Medical Tech Beijing | 15,43 | 15,61 | 15,16 | +0,16 | +1,05% | 15,92M | 08:56:57 | ||
Levima Advanced Materials | 16,53 | 16,98 | 16,26 | +0,22 | +1,35% | 5,49M | 08:57:00 | ||
Li Auto | 79,90 | 80,50 | 78,80 | -0,60 | -0,75% | 10,90M | 10:08:30 | ||
Li Ning Co Ltd | 21,00 | 21,85 | 20,90 | -0,95 | -4,33% | 15,34M | 10:08:30 | ||
Lingyi iTech Guangdong | 4,70 | 4,75 | 4,67 | +0,01 | +0,21% | 38,01M | 09:00:00 | ||
Livzon Pharm A | 38,91 | 39,24 | 38,78 | -0,12 | -0,31% | 2,97M | 09:00:00 | ||
Longfor Properties | 13,20 | 13,60 | 13,14 | -0,18 | -1,35% | 12,92M | 10:08:30 | ||
Luxshare Precision A | 31,18 | 31,49 | 30,79 | +0,07 | +0,23% | 43,16M | 09:00:00 | ||
Mango Excellent Media | 23,20 | 23,45 | 23,02 | -0,03 | -0,13% | 13,71M | 08:56:57 | ||
Maxscend Microelectronics | 84,87 | 86,81 | 84,66 | -1,10 | -1,28% | 5,89M | 08:57:00 | ||
Meijin Energy A | 5,63 | 5,69 | 5,57 | +0,03 | +0,54% | 20,12M | 08:56:57 | ||
Meituan | 112,70 | 117,70 | 111,90 | -6,30 | -5,29% | 41,58M | 10:08:30 | ||
Merchant Express A | 11,70 | 11,89 | 11,65 | -0,01 | -0,09% | 14,53M | 08:57:00 | ||
Metallurgical Corporation of China | 3,300 | 3,350 | 3,290 | -0,010 | -0,30% | 79,22M | 09:00:00 | ||
Midea Group A | 65,85 | 67,20 | 65,50 | -1,18 | -1,76% | 24,13M | 09:00:00 | ||
Ming Yang Smart | 10,48 | 10,77 | 10,26 | +0,13 | +1,26% | 51,82M | 09:00:00 | ||
MINISO Holding | 45,10 | 46,55 | 44,90 | -0,30 | -0,66% | 1,91M | 10:08:30 | ||
Montage Technology | 52,79 | 53,28 | 52,32 | +0,23 | +0,44% | 13,37M | 09:00:00 | ||
Muyuan Foodstuff A | 48,00 | 48,58 | 47,52 | +0,04 | +0,08% | 16,22M | 09:00:00 | ||
Nanjing King-friend Bio | 12,87 | 13,43 | 12,83 | -0,49 | -3,67% | 10,10M | 09:00:00 | ||
NARI Tech | 22,91 | 23,22 | 22,71 | -0,09 | -0,39% | 27,91M | 09:00:00 | ||
NAURA Technology | 298,70 | 305,36 | 296,43 | -6,28 | -2,06% | 4,13M | 09:00:00 | ||
New China Life Insurance | 32,78 | 33,40 | 32,70 | -0,27 | -0,82% | 10,28M | 09:00:00 | ||
New Hope Liuhe A | 10,23 | 10,39 | 10,05 | +0,13 | +1,29% | 32,90M | 09:00:00 | ||
New Industries | 75,91 | 76,09 | 74,43 | +0,89 | +1,19% | 1,14M | 08:57:00 | ||
New Material A | 32,77 | 33,44 | 32,67 | -0,23 | -0,70% | 7,73M | 09:00:00 | ||
Ninestar | 27,24 | 27,56 | 26,87 | -0,24 | -0,87% | 10,39M | 08:57:00 | ||
Ningbo Deye Technology Co | 69,18 | 75,50 | 69,09 | -0,76 | -1,09% | 9,33M | 09:00:00 | ||
Ningbo Ginlong Tech | 58,67 | 61,10 | 57,70 | +1,12 | +1,95% | 7,83M | 08:56:57 | ||
Ningbo Ronbay New Energy Tech | 29,04 | 29,62 | 28,50 | +0,74 | +2,62% | 6,33M | 09:00:00 | ||
Ningbo Shanshan | 10,57 | 10,76 | 10,44 | +0,12 | +1,15% | 9,68M | 09:00:00 | ||
Ningbo Tuopu | 56,70 | 57,18 | 55,80 | -0,22 | -0,39% | 5,91M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,59 | 3,64 | 3,58 | -0,03 | -0,83% | 15,98M | 09:00:01 | ||
Ningxia Baofeng Energy Group Co | 16,63 | 16,83 | 16,56 | -0,18 | -1,07% | 14,64M | 09:00:00 | ||
Nongfu Spring | 42,55 | 43,20 | 42,55 | -0,90 | -2,07% | 4,22M | 10:08:30 | ||
Offcn Education Tech | 2,41 | 2,46 | 2,40 | -0,02 | -0,82% | 107,14M | 08:57:00 | ||
Oppein Home | 70,80 | 71,74 | 69,50 | +0,11 | +0,16% | 2,07M | 09:00:00 | ||
Orient Securities | 8,13 | 8,20 | 8,10 | +0,01 | +0,12% | 19,80M | 09:00:00 | ||
Oriental Yuhong A | 15,42 | 15,77 | 15,37 | 0,00 | 0,00% | 32,73M | 09:00:00 | ||
People's Insurance | 5,38 | 5,48 | 5,36 | -0,07 | -1,28% | 67,95M | 09:00:00 | ||
PetroChina A | 10,49 | 10,53 | 10,32 | +0,10 | +0,96% | 145,37M | 09:00:00 | ||
Pgvt A | 2,990 | 3,020 | 2,950 | +0,020 | +0,67% | 54,54M | 08:56:57 | ||
Pharmaron Beijing | 20,91 | 21,05 | 20,46 | +0,21 | +1,01% | 12,40M | 08:57:00 | ||
PICC Property & Casualty | 10,28 | 10,44 | 10,22 | -0,16 | -1,53% | 19,20M | 10:08:30 | ||
Ping An Bank A | 11,26 | 11,45 | 11,23 | -0,14 | -1,23% | 143,41M | 08:57:00 | ||
Ping An Insurance | 43,47 | 44,13 | 43,36 | -0,29 | -0,66% | 43,94M | 09:00:00 | ||
Poly Real Estate Group | 10,44 | 10,60 | 10,36 | +0,07 | +0,68% | 91,86M | 09:00:00 | ||
Postal Savings Bank of China | 5,07 | 5,13 | 5,03 | -0,06 | -1,17% | 118,16M | 09:00:00 | ||
Power Construction Corp of China | 5,39 | 5,45 | 5,34 | +0,01 | +0,19% | 108,02M | 09:00:00 | ||
Pudong Development Bank | 8,49 | 8,59 | 8,45 | -0,05 | -0,59% | 40,80M | 09:00:00 | ||
Qingdao Haier | 30,40 | 30,58 | 30,00 | +0,25 | +0,83% | 20,28M | 09:00:00 | ||
Qinghai Saltlake A | 17,39 | 17,54 | 17,29 | 0,00 | 0,00% | 15,69M | 08:57:00 | ||
Raas Blood A | 7,17 | 7,18 | 7,05 | +0,09 | +1,27% | 27,84M | 08:56:57 | ||
Railway Signal Communication | 5,51 | 5,60 | 5,47 | -0,08 | -1,43% | 17,40M | 09:00:00 | ||
Range Intelligent Computing Tech | 25,14 | 25,38 | 24,80 | +0,17 | +0,68% | 12,64M | 08:57:00 | ||
Raytron Technology | 28,95 | 29,56 | 28,83 | -0,11 | -0,38% | 4,33M | 09:00:01 | ||
Rongsheng A | 10,37 | 10,43 | 10,31 | +0,03 | +0,29% | 12,47M | 08:56:57 | ||
S.F. Holding Co | 37,55 | 37,99 | 37,41 | -0,09 | -0,24% | 9,63M | 09:00:00 | ||
SAIC Motor Corp | 14,13 | 14,17 | 14,07 | +0,04 | +0,28% | 11,99M | 09:00:00 | ||
Salubris Pharm A | 26,87 | 27,05 | 26,66 | -0,02 | -0,07% | 3,78M | 08:56:54 | ||
Sangfor Tech A | 54,55 | 55,15 | 54,40 | -0,05 | -0,09% | 2,01M | 08:57:00 | ||
Sany Heavy Industry | 16,28 | 16,50 | 16,20 | -0,18 | -1,09% | 48,47M | 09:00:00 | ||
Seazen Holdings | 11,19 | 11,39 | 11,08 | +0,12 | +1,08% | 19,12M | 09:00:00 | ||
Semiconductor M | 42,94 | 43,40 | 42,59 | -0,17 | -0,39% | 16,82M | 09:00:00 | ||
SenseTime Group Inc B | 1,36 | 1,46 | 1,27 | +0,05 | +3,82% | 1,09B | 09:44:26 | ||
SG Micro | 74,23 | 74,80 | 73,41 | +0,04 | +0,05% | 1,48M | 08:57:00 | ||
Shaanxi Coal Industry | 26,27 | 26,62 | 26,05 | -0,06 | -0,23% | 22,24M | 09:00:00 | ||
Shandong Gold Mining | 29,31 | 29,61 | 28,82 | +0,23 | +0,79% | 21,32M | 09:00:00 | ||
Shandong Hualu Hengsheng | 28,62 | 28,98 | 28,50 | -0,24 | -0,83% | 6,25M | 09:00:00 | ||
Shandong Linglong Tyre | 21,04 | 21,20 | 20,90 | -0,05 | -0,24% | 8,34M | 09:00:00 | ||
Shandong Nanshan | 3,930 | 3,940 | 3,790 | +0,120 | +3,15% | 139,43M | 09:00:00 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,74 | -0,10 | -2,03% | 7,48M | 10:08:30 | ||
Shandong Zhongji Electrical | 161,27 | 166,00 | 160,47 | +0,26 | +0,16% | 15,52M | 08:56:57 | ||
Shanghai Bairun A | 21,47 | 21,68 | 21,10 | +0,05 | +0,23% | 7,37M | 08:57:00 | ||
Shanghai Baosight Software A | 38,98 | 39,44 | 38,71 | -0,16 | -0,41% | 3,38M | 09:00:00 | ||
Shanghai Electric | 4,27 | 4,32 | 4,27 | -0,05 | -1,16% | 16,33M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,10 | 23,35 | 23,07 | -0,10 | -0,43% | 4,63M | 09:00:00 | ||
Shanghai Fudan Microelectronics | 11,60 | 12,06 | 11,58 | -0,40 | -3,33% | 3,45M | 10:08:30 | ||
Shanghai International Airport | 35,23 | 35,41 | 34,99 | +0,05 | +0,14% | 5,14M | 09:00:00 | ||
Shanghai International Port | 5,73 | 5,80 | 5,71 | -0,03 | -0,52% | 16,90M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 27,93 | 28,14 | 27,51 | +0,44 | +1,60% | 8,77M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 27,11 | 27,58 | 27,02 | -0,29 | -1,06% | 2,37M | 09:00:00 | ||
Shanghai Lingang A | 10,89 | 11,01 | 10,80 | +0,06 | +0,55% | 4,93M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 10,21 | 10,38 | 10,15 | -0,01 | -0,10% | 6,96M | 09:00:00 | ||
Shanghai M&G Stationery | 36,62 | 37,29 | 36,45 | -0,30 | -0,81% | 1,69M | 09:00:00 | ||
Shanghai Pharm | 18,10 | 18,29 | 18,07 | -0,19 | -1,04% | 6,67M | 09:00:00 | ||
Shanghai Putailai New Energy | 16,57 | 16,75 | 16,01 | +0,64 | +4,02% | 25,36M | 09:00:00 | ||
Shanghai Rural Commercial Bank | 8,08 | 8,16 | 8,00 | -0,06 | -0,74% | 16,85M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 5,81 | 5,87 | 5,78 | +0,02 | +0,35% | 8,27M | 09:00:00 | ||
Shanxi LuAn Energy | 23,39 | 23,64 | 22,87 | +0,35 | +1,52% | 16,39M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 245,38 | 248,97 | 244,35 | -2,59 | -1,04% | 3,01M | 09:00:00 | ||
Shengyi Tech | 20,06 | 20,10 | 19,76 | +0,24 | +1,21% | 13,79M | 09:00:00 | ||
Shennan Circuits A | 89,98 | 90,98 | 89,38 | +0,30 | +0,34% | 2,39M | 08:56:57 | ||
Shenwan Hongyuan | 4,57 | 4,59 | 4,54 | +0,02 | +0,44% | 37,13M | 08:57:00 | ||
Shenzhen Capchem Tech | 30,48 | 31,25 | 30,03 | +0,54 | +1,80% | 8,47M | 08:56:57 | ||
Shenzhen Dynanonic | 34,93 | 37,44 | 34,56 | +1,43 | +4,27% | 13,65M | 08:57:00 | ||
Shenzhen Inovance Tech | 58,53 | 59,12 | 58,12 | -0,08 | -0,14% | 6,51M | 08:57:00 | ||
Shenzhen Kangtai Bio | 18,23 | 18,40 | 18,06 | +0,04 | +0,22% | 6,67M | 08:56:54 | ||
Shenzhen Longsys Electronics | 84,90 | 86,25 | 84,21 | -0,70 | -0,82% | 3,62M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 299,51 | 302,40 | 298,32 | +1,12 | +0,38% | 2,26M | 08:57:00 | ||
Shenzhen SC New Energy A | 66,46 | 68,98 | 65,54 | +0,42 | +0,64% | 9,48M | 08:57:00 | ||
Shenzhen Transsion | 133,41 | 135,77 | 131,79 | -0,42 | -0,31% | 4,00M | 09:00:00 | ||
Shenzhou Int | 76,65 | 77,30 | 75,50 | -0,80 | -1,03% | 3,91M | 10:08:30 | ||
Shiji Info Tech A | 6,50 | 6,64 | 6,45 | +0,01 | +0,15% | 11,42M | 09:00:00 | ||
Shinghwa Advanced Material | 39,70 | 40,51 | 39,00 | +0,63 | +1,61% | 2,48M | 09:00:00 | ||
Shougang A | 3,13 | 3,15 | 3,10 | +0,01 | +0,32% | 20,50M | 09:00:00 | ||
Shuanghui Dev A | 25,80 | 25,85 | 25,52 | +0,10 | +0,39% | 5,69M | 09:00:00 | ||
Sichuan Chuantou Energy | 17,85 | 17,88 | 17,48 | +0,02 | +0,11% | 12,49M | 09:00:00 | ||
Sichuan Road & Bridge | 7,68 | 7,76 | 7,61 | +0,03 | +0,39% | 21,29M | 09:00:00 | ||
Sichuan Swellfun | 45,76 | 46,10 | 45,43 | -0,06 | -0,13% | 2,08M | 09:00:00 | ||
Sino Biopharmaceutical | 2,80 | 2,85 | 2,80 | -0,08 | -2,78% | 29,36M | 10:08:30 | ||
Sinolink Securities | 8,19 | 8,27 | 8,15 | +0,01 | +0,12% | 13,64M | 09:00:00 | ||
Sinoma Science A | 15,80 | 15,90 | 15,56 | +0,22 | +1,41% | 8,11M | 08:57:00 | ||
Sinopec Shanghai A | 2,78 | 2,80 | 2,77 | 0,00 | 0,00% | 21,10M | 09:00:00 | ||
Sinopharm Group Co | 21,00 | 21,40 | 21,00 | -0,40 | -1,87% | 5,67M | 10:08:30 | ||
Skshu Paint | 45,91 | 47,39 | 45,50 | -0,52 | -1,12% | 4,23M | 09:00:00 | ||
Songcheng Performance Develop | 10,17 | 10,28 | 9,94 | +0,22 | +2,21% | 19,48M | 08:57:00 | ||
Soochow Securities | 6,44 | 6,52 | 6,42 | 0,00 | 0,00% | 24,44M | 09:00:00 | ||
Southwest Securities | 3,83 | 3,87 | 3,81 | +0,01 | +0,26% | 23,94M | 09:00:01 | ||
StarPower Semiconductor | 86,77 | 88,48 | 86,36 | -1,03 | -1,17% | 2,00M | 09:00:00 | ||
Sun Paper A | 15,31 | 15,42 | 15,10 | +0,08 | +0,53% | 7,66M | 08:56:57 | ||
Sungrow Power Supply | 100,94 | 103,72 | 100,00 | +1,15 | +1,15% | 14,17M | 08:56:57 | ||
Sunny Optical Tech | 42,85 | 43,20 | 41,10 | +0,95 | +2,27% | 9,72M | 10:08:30 | ||
Sunwoda Electronic | 14,71 | 14,88 | 14,54 | +0,13 | +0,89% | 20,07M | 08:56:57 | ||
Suzhou Dongshan A | 15,43 | 15,68 | 15,35 | -0,05 | -0,32% | 20,67M | 08:57:00 | ||
Suzhou Maxwell | 132,60 | 138,49 | 131,89 | -1,95 | -1,45% | 2,88M | 08:57:00 | ||
Sz Energy A | 7,47 | 7,61 | 7,30 | +0,02 | +0,27% | 30,12M | 08:57:00 | ||
Tbea Co Ltd | 15,12 | 15,28 | 14,90 | +0,23 | +1,55% | 79,08M | 09:00:00 | ||
Tcl Corp A | 4,32 | 4,35 | 4,26 | +0,02 | +0,47% | 221,46M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,54 | 11,92 | 11,10 | +0,70 | +6,46% | 298,10M | 08:57:00 | ||
Tencent Holdings | 371,00 | 379,80 | 369,60 | -9,20 | -2,42% | 27,38M | 10:08:30 | ||
Thunder Software Tech | 51,22 | 52,59 | 48,91 | +2,84 | +5,87% | 33,80M | 08:57:00 | ||
Tianqi Lithium | 30,15 | 30,80 | 29,30 | +0,55 | +1,86% | 1,39M | 10:08:30 | ||
Tianqi Lithium A | 36,90 | 37,36 | 36,01 | +0,90 | +2,50% | 25,35M | 08:57:00 | ||
Tianshan Aluminum | 8,64 | 8,78 | 8,20 | +0,36 | +4,35% | 91,07M | 08:56:57 | ||
Tianshan Cemen A | 6,06 | 6,11 | 6,02 | +0,09 | +1,51% | 9,34M | 08:57:00 | ||
Tinci Materials A | 20,17 | 20,77 | 19,90 | +0,50 | +2,54% | 32,66M | 09:00:00 | ||
Tingyi Holding | 9,68 | 9,96 | 9,68 | -0,28 | -2,81% | 7,49M | 10:08:30 | ||
Tongcheng-Elong | 17,54 | 17,90 | 17,36 | -0,32 | -1,79% | 14,29M | 10:08:30 | ||
TongKun Group | 15,27 | 15,48 | 15,03 | +0,12 | +0,79% | 22,06M | 09:00:00 | ||
Tongwei Co Ltd | 23,00 | 23,57 | 22,50 | +1,02 | +4,64% | 82,80M | 09:00:00 | ||
Top Choice Medical Investment | 59,84 | 60,71 | 59,43 | -0,23 | -0,38% | 2,17M | 09:00:00 | ||
Topsports Intl | 5,29 | 5,33 | 5,18 | -0,05 | -0,94% | 5,54M | 10:08:30 | ||
TravelSky Technology | 10,48 | 10,62 | 10,36 | -0,08 | -0,76% | 3,33M | 10:08:30 | ||
Trina Solar Co | 22,60 | 23,05 | 21,20 | +2,08 | +10,14% | 62,33M | 09:00:00 | ||
Tsingtao Brewery | 80,61 | 82,05 | 80,28 | -0,98 | -1,20% | 5,85M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 54,78 | 55,35 | 54,02 | -0,31 | -0,56% | 10,51M | 08:57:00 | ||
Unisplendour Corp Ltd | 21,79 | 22,25 | 21,67 | -0,08 | -0,37% | 47,05M | 08:57:00 | ||
Universal Scientific Industrial | 14,86 | 14,99 | 14,71 | +0,09 | +0,61% | 6,53M | 09:00:00 | ||
Valin Steel A | 5,19 | 5,25 | 5,17 | -0,02 | -0,38% | 53,98M | 09:00:00 | ||
Walvax BioTech | 13,36 | 13,63 | 13,31 | -0,09 | -0,67% | 8,66M | 08:57:00 | ||
Wanhua Chemical | 90,43 | 91,26 | 89,85 | +0,31 | +0,34% | 8,81M | 09:00:00 | ||
Want Want China | 4,64 | 4,77 | 4,61 | -0,12 | -2,52% | 11,14M | 10:08:30 | ||
Weichai Power A | 16,09 | 16,20 | 15,78 | -0,11 | -0,68% | 57,70M | 08:57:00 | ||
Western Superconducting | 40,61 | 41,65 | 40,39 | -0,50 | -1,22% | 3,18M | 09:00:00 | ||
Wharf | 25,10 | 25,65 | 24,60 | -0,60 | -2,33% | 1,25M | 10:08:30 | ||
Will Semiconductor | 93,34 | 94,21 | 92,61 | -0,06 | -0,06% | 6,81M | 09:00:00 | ||
Wingtech Technology | 29,94 | 30,37 | 29,76 | -0,14 | -0,47% | 11,59M | 09:00:00 | ||
Wujiang Silk A | 9,06 | 9,17 | 8,95 | +0,08 | +0,89% | 10,24M | 09:00:00 | ||
Wuliangye A | 149,32 | 150,99 | 148,86 | -0,71 | -0,47% | 8,97M | 08:57:00 | ||
Wus Circuit A | 31,10 | 31,73 | 31,05 | 0,00 | 0,00% | 24,57M | 08:57:00 | ||
WuXi AppTec | 42,27 | 42,50 | 42,07 | +0,01 | +0,02% | 30,83M | 09:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,27 | 20,51 | 19,93 | +0,27 | +1,35% | 18,75M | 08:57:00 | ||
Xcmg Machinery A | 7,42 | 7,66 | 7,37 | -0,23 | -3,01% | 103,94M | 08:57:00 | ||
Xiamen Faratronic | 84,33 | 86,49 | 83,77 | +0,30 | +0,36% | 1,90M | 09:00:00 | ||
Xian LONGi Silicon Materials | 19,00 | 19,39 | 18,69 | +0,51 | +2,76% | 190,07M | 09:00:00 | ||
Xiaomi | 17,78 | 18,08 | 17,66 | -0,36 | -1,98% | 101,67M | 10:08:30 | ||
Xinyi Glass | 9,78 | 9,93 | 9,63 | +0,07 | +0,72% | 8,18M | 10:08:30 | ||
Xinyi Solar | 5,29 | 5,45 | 5,25 | +0,07 | +1,34% | 51,29M | 10:08:30 | ||
Xishan Coal A | 11,37 | 11,41 | 11,10 | +0,20 | +1,79% | 35,70M | 08:57:00 | ||
Xj Goldwind A | 7,95 | 8,14 | 7,88 | -0,02 | -0,25% | 46,94M | 08:56:57 | ||
Xpeng | 32,40 | 33,15 | 32,20 | +0,05 | +0,15% | 9,13M | 10:08:30 | ||
Yadea Group | 12,900 | 13,340 | 12,820 | -0,540 | -4,02% | 10,78M | 10:08:30 | ||
Yanghe Brewery A | 94,03 | 94,58 | 93,81 | -0,13 | -0,14% | 4,32M | 09:00:00 | ||
Yankuang Energy | 25,78 | 26,00 | 25,30 | +0,17 | +0,66% | 20,28M | 09:00:00 | ||
Yealink Network Tech | 37,37 | 38,95 | 37,00 | -0,64 | -1,68% | 7,11M | 08:57:00 | ||
Yifeng Pharmacy Chain | 45,85 | 46,36 | 45,55 | +0,08 | +0,18% | 2,66M | 09:00:00 | ||
Yiling Pharma A | 18,18 | 18,27 | 18,12 | 0,00 | 0,00% | 6,29M | 08:56:57 | ||
Yongxing Special Stainless Steel | 45,43 | 45,58 | 44,35 | +0,82 | +1,84% | 6,75M | 08:57:00 | ||
Yonyou Network Tech | 11,03 | 11,22 | 11,00 | -0,08 | -0,72% | 11,03M | 09:00:00 | ||
Youngor | 7,97 | 8,01 | 7,93 | +0,03 | +0,38% | 10,20M | 09:00:00 | ||
YTO Express | 16,97 | 16,98 | 16,76 | +0,09 | +0,53% | 7,07M | 09:00:00 | ||
Yum China Holdings | 274,80 | 281,00 | 273,00 | -3,00 | -1,08% | 309,60K | 10:08:30 | ||
YUNDA Holding | 9,11 | 9,19 | 8,86 | +0,17 | +1,90% | 28,18M | 09:00:00 | ||
Yunnan Alumin A | 14,96 | 15,04 | 14,45 | +0,46 | +3,17% | 54,27M | 08:57:00 | ||
Yunnan Baiyao A | 53,67 | 54,10 | 53,41 | -0,45 | -0,83% | 5,17M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,79 | 54,62 | 53,00 | -0,08 | -0,15% | 2,57M | 08:57:00 | ||
Yunnan Chuangxin New Material | 39,86 | 40,81 | 39,14 | +0,80 | +2,05% | 11,67M | 08:57:00 | ||
Yunnan Yuntianhua | 20,98 | 21,07 | 20,33 | +0,47 | +2,29% | 34,36M | 09:00:00 | ||
Yuyue Medical A | 38,60 | 39,11 | 38,48 | -0,35 | -0,90% | 6,10M | 09:00:00 | ||
Zangge Holding | 27,08 | 27,32 | 26,58 | +0,42 | +1,58% | 8,96M | 09:00:00 | ||
Zhangzhou Pientzehuang | 228,80 | 230,59 | 228,13 | +0,19 | +0,08% | 947,54K | 09:00:00 | ||
Zhejiang Century Huatong | 4,06 | 4,12 | 3,96 | +0,10 | +2,53% | 125,37M | 08:57:00 | ||
Zhejiang Chint Electrics | 21,74 | 22,32 | 21,65 | -0,19 | -0,87% | 17,88M | 09:00:00 | ||
Zhejiang Dingli Machinery | 65,07 | 65,54 | 64,88 | -0,29 | -0,44% | 2,13M | 09:00:00 | ||
Zhejiang Huahai Pharm | 17,17 | 17,32 | 17,05 | +0,07 | +0,41% | 9,37M | 09:00:01 | ||
Zhejiang Huayou Cobalt | 29,43 | 29,96 | 28,55 | +0,65 | +2,26% | 36,35M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,79 | 34,19 | 32,00 | +0,90 | +2,82% | 31,45M | 08:56:57 | ||
Zhejiang Jiuzhou Pharm | 15,10 | 15,29 | 15,05 | 0,00 | 0,00% | 8,03M | 09:00:00 | ||
Zhejiang Leapmotor Technology | 29,00 | 29,45 | 28,10 | -0,15 | -0,51% | 4,23M | 10:08:30 | ||
Zhejiang Nhu A | 18,90 | 18,99 | 18,68 | +0,06 | +0,32% | 12,47M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,59 | 21,88 | 21,34 | -0,05 | -0,23% | 26,85M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,50 | 18,67 | 18,40 | -0,09 | -0,48% | 6,81M | 08:56:54 | ||
Zhejiang Supcon Technology Co | 42,05 | 42,35 | 41,79 | +0,09 | +0,21% | 3,80M | 09:00:00 | ||
Zhejiang Supor A | 53,13 | 53,86 | 52,88 | -0,66 | -1,23% | 2,22M | 08:56:57 | ||
Zhejiang Weiming Environment | 21,57 | 21,60 | 21,15 | +0,32 | +1,51% | 4,27M | 09:00:00 | ||
Zhenhua Tech A | 44,56 | 45,29 | 44,36 | -0,16 | -0,36% | 4,26M | 09:00:00 | ||
Zheshang Securities | 11,13 | 11,23 | 11,07 | -0,07 | -0,63% | 46,96M | 09:00:00 | ||
Zhongsheng | 14,30 | 14,64 | 14,12 | -0,16 | -1,11% | 7,19M | 10:08:30 | ||
Zhongtai Securities Co | 6,26 | 6,30 | 6,22 | +0,01 | +0,16% | 11,78M | 09:00:00 | ||
Zhuzhou CRRC Times Electric | 46,28 | 47,46 | 45,93 | -1,27 | -2,67% | 4,59M | 09:00:00 | ||
Zhuzhou Kibing | 7,71 | 7,82 | 7,66 | +0,03 | +0,39% | 22,22M | 09:00:00 | ||
Zijin Mining A | 18,45 | 18,58 | 17,97 | +0,40 | +2,22% | 158,41M | 09:00:00 | ||
Zte A | 26,81 | 27,19 | 26,73 | -0,17 | -0,63% | 36,99M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs