Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,80 | +0,01 | +0,26% | 179,73M | 10:08:37 | ||
Anhui Conch Cement | 19,98 | 20,40 | 19,74 | -0,07 | -0,35% | 6,46M | 10:08:37 | ||
BAIC Motor Corp Ltd | 2,27 | 2,29 | 2,26 | 0,00 | 0,00% | 6,52M | 10:08:37 | ||
Bank of China H | 3,860 | 3,910 | 3,840 | -0,010 | -0,26% | 240,65M | 10:08:37 | ||
Bank of Communications | 6,130 | 6,190 | 6,090 | 0,000 | 0,00% | 20,58M | 10:08:37 | ||
Beijing Enterprises Holdings | 28,25 | 28,60 | 28,00 | +0,15 | +0,53% | 1,82M | 10:08:37 | ||
Beijing Enterprises Water | 2,62 | 2,65 | 2,59 | +0,02 | +0,77% | 32,02M | 10:08:37 | ||
Brilliance China Automotive | 6,71 | 6,80 | 6,61 | +0,01 | +0,15% | 14,08M | 10:08:37 | ||
CGN New Energy | 2,650 | 2,670 | 2,620 | 0,000 | 0,00% | 8,31M | 10:08:37 | ||
China Bohai | 1,03 | 1,03 | 1,02 | 0,00 | 0,00% | 5,91M | 10:08:37 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,800 | 0,000 | 0,00% | 61,84M | 10:08:37 | ||
China Citic Bank | 4,99 | 5,02 | 4,96 | 0,00 | 0,00% | 22,47M | 10:08:37 | ||
China Coal | 9,31 | 9,44 | 9,10 | +0,22 | +2,42% | 24,81M | 10:08:37 | ||
China Communications Cons. | 4,78 | 4,80 | 4,71 | +0,02 | +0,42% | 16,06M | 10:08:37 | ||
China Communications Services | 3,86 | 3,91 | 3,82 | +0,04 | +1,05% | 5,41M | 10:08:37 | ||
China Construction Bank | 5,840 | 5,890 | 5,820 | +0,010 | +0,17% | 243,97M | 10:08:37 | ||
China Energy Engineering | 0,900 | 0,930 | 0,900 | -0,010 | -1,10% | 20,43M | 10:08:37 | ||
China Everbright Bank | 2,58 | 2,60 | 2,54 | -0,01 | -0,39% | 14,03M | 10:08:37 | ||
China Everbright Environment Group | 3,65 | 3,71 | 3,60 | +0,02 | +0,55% | 22,84M | 10:08:37 | ||
China Gold Int. | 55,30 | 57,75 | 54,95 | -0,45 | -0,81% | 1,06M | 10:08:37 | ||
China Mer | 11,66 | 11,86 | 11,58 | +0,04 | +0,34% | 3,27M | 10:08:37 | ||
China National Building | 3,34 | 3,43 | 3,31 | -0,03 | -0,89% | 17,73M | 10:08:37 | ||
China Nonferrous Mining | 7,960 | 8,180 | 7,850 | -0,090 | -1,12% | 9,93M | 10:08:37 | ||
China Overseas Grand Oceans | 2,17 | 2,24 | 2,08 | +0,02 | +0,93% | 17,67M | 10:08:37 | ||
China Railway Construction | 5,55 | 5,62 | 5,51 | -0,04 | -0,72% | 7,64M | 10:08:37 | ||
China Railway Group | 4,43 | 4,49 | 4,40 | -0,02 | -0,45% | 8,64M | 10:08:37 | ||
China Railway Signal Communication | 3,41 | 3,57 | 3,40 | -0,10 | -2,85% | 7,51M | 10:08:37 | ||
China Resources Pharma | 6,09 | 6,27 | 6,06 | -0,04 | -0,65% | 4,52M | 10:08:37 | ||
China Suntien Green Energy Corp | 3,750 | 3,800 | 3,730 | +0,030 | +0,81% | 7,05M | 10:08:37 | ||
China Taiping Insurance | 8,91 | 9,18 | 8,81 | +0,08 | +0,91% | 6,86M | 10:08:37 | ||
China Telecom | 4,46 | 4,49 | 4,46 | -0,01 | -0,22% | 52,89M | 10:08:37 | ||
China Tobacco International HK | 13,96 | 14,44 | 13,40 | +0,48 | +3,56% | 5,19M | 10:08:37 | ||
China Unicom Hong Kong | 6,33 | 6,41 | 6,31 | +0,03 | +0,48% | 31,96M | 10:08:37 | ||
China Vanke Co | 5,88 | 6,45 | 5,82 | -0,23 | -3,76% | 114,41M | 10:08:37 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,87 | 3,84 | 0,00 | 0,00% | 10,92M | 10:08:37 | ||
CNOOC | 20,60 | 21,00 | 20,50 | +0,15 | +0,73% | 82,57M | 10:08:37 | ||
COFCO Meat | 2,010 | 2,060 | 2,000 | -0,030 | -1,47% | 13,87M | 10:08:37 | ||
COSCO Shipping H | 13,60 | 13,88 | 13,12 | +0,42 | +3,19% | 50,07M | 10:08:37 | ||
COSCO Shipping Ports HK | 5,71 | 5,75 | 5,61 | +0,03 | +0,53% | 7,50M | 10:08:37 | ||
Digital China | 3,45 | 3,46 | 3,39 | +0,03 | +0,88% | 3,48M | 10:08:37 | ||
Dongfeng Motor Group | 2,70 | 2,74 | 2,69 | -0,02 | -0,74% | 19,35M | 10:08:37 | ||
Greentown China | 8,04 | 8,64 | 7,93 | -0,15 | -1,83% | 11,53M | 10:08:37 | ||
Guangzhou Automobile Group | 3,30 | 3,36 | 3,29 | -0,03 | -0,90% | 9,94M | 10:08:37 | ||
Haitong Securities | 3,96 | 4,07 | 3,95 | -0,03 | -0,75% | 7,45M | 10:08:37 | ||
Industrial Commercial Bank of China ltd | 4,640 | 4,700 | 4,620 | -0,020 | -0,43% | 249,04M | 10:08:37 | ||
Jiangxi Copper | 18,00 | 18,30 | 17,84 | +0,30 | +1,69% | 8,00M | 10:08:37 | ||
Kunlun Energy | 8,460 | 8,590 | 8,320 | +0,060 | +0,71% | 11,00M | 10:08:37 | ||
MMG Ltd | 4,180 | 4,330 | 4,110 | -0,030 | -0,71% | 27,72M | 10:08:37 | ||
Nexteer Automotive Group Ltd | 4,26 | 4,34 | 4,22 | +0,06 | +1,43% | 2,33M | 10:08:37 | ||
Orient Overseas Int | 143,50 | 144,50 | 137,70 | +6,30 | +4,59% | 1,69M | 10:08:37 | ||
Shanghai Industrial | 12,18 | 12,30 | 12,14 | +0,04 | +0,33% | 1,00M | 10:08:37 | ||
Shanghai Pharma Holding | 11,90 | 12,18 | 11,90 | -0,22 | -1,82% | 2,08M | 10:08:37 | ||
Shenzhen Int Hlds | 6,57 | 6,64 | 6,55 | +0,03 | +0,46% | 3,25M | 10:08:37 | ||
Shougang Fushan Resources | 3,540 | 3,640 | 3,430 | +0,100 | +2,91% | 23,43M | 10:08:37 | ||
Sinofert Holdings | 1,020 | 1,040 | 1,000 | +0,030 | +3,03% | 10,51M | 10:08:37 | ||
Sinopharm Group Co | 21,40 | 21,85 | 21,25 | -0,30 | -1,38% | 3,47M | 10:08:37 | ||
Yancoal Australia | 34,30 | 34,45 | 33,30 | +1,30 | +3,94% | 2,46M | 10:08:37 | ||
Yuexiu Transport Infrastructure | 4,20 | 4,20 | 4,12 | +0,07 | +1,69% | 1,38M | 10:08:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs