Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,70 | -0,07 | -1,84% | 438,58M | 10:08:30 | ||
Anhui Conch Cement | 19,66 | 20,10 | 19,52 | -0,32 | -1,60% | 6,29M | 10:08:30 | ||
AviChina | 3,52 | 3,66 | 3,51 | -0,12 | -3,16% | 12,93M | 10:08:30 | ||
BAIC Motor Corp Ltd | 2,26 | 2,28 | 2,22 | -0,01 | -0,44% | 10,37M | 10:08:30 | ||
Bank of China H | 3,780 | 3,870 | 3,760 | -0,080 | -2,07% | 413,88M | 10:08:30 | ||
Beijing Enterprises Holdings | 28,00 | 28,35 | 27,85 | -0,25 | -0,88% | 1,71M | 10:08:30 | ||
Beijing Tong Ren Tang | 9,60 | 9,86 | 9,55 | -0,08 | -0,83% | 1,00M | 10:08:30 | ||
BOC HK | 24,95 | 25,35 | 24,75 | -0,45 | -1,77% | 8,76M | 10:08:30 | ||
CGN Mining | 2,960 | 2,970 | 2,750 | +0,190 | +6,86% | 29,97M | 10:08:30 | ||
CGN Power Co Ltd | 3,010 | 3,080 | 3,010 | -0,040 | -1,31% | 48,82M | 10:08:30 | ||
China Communications Services | 3,77 | 3,87 | 3,75 | -0,09 | -2,33% | 4,56M | 10:08:30 | ||
China Construction Bank | 5,690 | 5,820 | 5,690 | -0,150 | -2,57% | 594,62M | 10:08:30 | ||
China Everbright Environment Group | 3,63 | 3,75 | 3,61 | -0,02 | -0,55% | 20,60M | 10:08:30 | ||
China Gas | 7,78 | 7,94 | 7,74 | -0,14 | -1,77% | 10,94M | 10:08:30 | ||
China Mer | 11,48 | 11,70 | 11,42 | -0,18 | -1,54% | 1,87M | 10:08:30 | ||
China Merchants Bank H | 35,85 | 36,80 | 35,60 | -0,85 | -2,32% | 17,75M | 10:08:30 | ||
China Mobile | 73,90 | 74,60 | 73,85 | -0,60 | -0,81% | 14,36M | 10:08:30 | ||
China Nonferrous Mining | 8,130 | 8,320 | 7,900 | +0,170 | +2,14% | 13,30M | 10:08:30 | ||
China Overseas Property Holdings | 5,42 | 5,54 | 5,38 | -0,04 | -0,73% | 9,51M | 10:08:30 | ||
China Pacific Insurance | 20,90 | 21,80 | 20,70 | -0,75 | -3,46% | 13,97M | 10:08:30 | ||
China Railway Construction | 5,48 | 5,56 | 5,45 | -0,07 | -1,26% | 8,56M | 10:08:30 | ||
China Railway Group | 4,32 | 4,43 | 4,31 | -0,11 | -2,48% | 23,01M | 10:08:30 | ||
China Railway Signal Communication | 3,34 | 3,43 | 3,33 | -0,07 | -2,05% | 4,68M | 10:08:30 | ||
China Res. Land | 30,05 | 30,60 | 29,90 | -0,45 | -1,48% | 12,39M | 10:08:30 | ||
China Resources Beer Holdings | 34,05 | 34,70 | 33,85 | -0,65 | -1,87% | 7,92M | 10:08:30 | ||
China Resources Gas | 27,70 | 28,25 | 27,50 | -0,15 | -0,54% | 5,42M | 10:08:30 | ||
China Shenhua Energy H | 38,200 | 38,550 | 37,500 | +0,550 | +1,46% | 19,40M | 10:08:30 | ||
China State Construction Int | 10,04 | 10,18 | 9,85 | +0,14 | +1,41% | 6,50M | 10:08:30 | ||
China Suntien Green Energy Corp | 3,720 | 3,840 | 3,700 | -0,030 | -0,80% | 9,01M | 10:08:30 | ||
China Tourism Group Duty Free | 67,45 | 68,85 | 66,95 | -1,00 | -1,46% | 934,60K | 10:08:30 | ||
CITIC Pacific | 8,10 | 8,38 | 8,05 | -0,28 | -3,34% | 22,73M | 10:08:30 | ||
CITIC Telecom Int | 2,600 | 2,640 | 2,600 | -0,020 | -0,76% | 3,66M | 10:08:30 | ||
CNOOC | 20,95 | 21,15 | 20,60 | +0,35 | +1,70% | 89,95M | 10:08:30 | ||
COSCO Shipping H | 13,68 | 13,84 | 13,50 | +0,08 | +0,59% | 32,44M | 10:08:30 | ||
COSCO Shipping Ports HK | 5,56 | 5,65 | 5,50 | -0,15 | -2,63% | 12,14M | 10:08:30 | ||
CRRC Corp | 4,78 | 4,94 | 4,77 | -0,10 | -2,05% | 22,46M | 10:08:30 | ||
Dongfeng Motor Group | 2,64 | 2,71 | 2,64 | -0,06 | -2,22% | 34,68M | 10:08:30 | ||
Genertec Universal Medical | 4,58 | 4,66 | 4,55 | -0,06 | -1,29% | 7,89M | 10:08:30 | ||
Greentown | 6,82 | 7,10 | 6,80 | -0,22 | -3,13% | 4,42M | 10:08:30 | ||
Guangdong Investment | 4,58 | 4,68 | 4,56 | -0,09 | -1,93% | 9,50M | 10:08:30 | ||
Guangzhou Automobile Group | 3,33 | 3,36 | 3,30 | +0,03 | +0,91% | 17,33M | 10:08:30 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,520 | -0,090 | -1,94% | 400,15M | 10:08:30 | ||
Jiangxi Copper | 18,10 | 18,48 | 17,86 | +0,10 | +0,56% | 12,51M | 10:08:30 | ||
Lenovo | 11,62 | 11,76 | 11,12 | -0,20 | -1,69% | 127,93M | 10:08:30 | ||
New China Life Insurance | 16,50 | 16,98 | 16,40 | -0,44 | -2,60% | 6,62M | 10:08:30 | ||
Nexteer Automotive Group Ltd | 4,20 | 4,28 | 4,17 | -0,06 | -1,41% | 1,57M | 10:08:30 | ||
Orient Overseas Int | 143,50 | 146,20 | 140,40 | 0,00 | 0,00% | 1,20M | 10:08:30 | ||
People’s Insurance Group China | 2,78 | 2,86 | 2,77 | -0,07 | -2,46% | 34,97M | 10:08:30 | ||
PICC Property & Casualty | 10,28 | 10,44 | 10,22 | -0,16 | -1,53% | 19,20M | 10:08:30 | ||
Poly Property Dev | 33,35 | 33,90 | 33,05 | -0,25 | -0,74% | 1,04M | 10:08:30 | ||
Postal Savings Bank | 4,51 | 4,61 | 4,49 | -0,07 | -1,53% | 28,66M | 10:08:30 | ||
Shanghai Pharma Holding | 11,76 | 12,02 | 11,72 | -0,14 | -1,18% | 4,04M | 10:08:30 | ||
Shougang Fushan Resources | 3,520 | 3,620 | 3,520 | -0,020 | -0,56% | 10,35M | 10:08:30 | ||
Sinofert Holdings | 0,980 | 1,040 | 0,980 | -0,040 | -3,92% | 10,61M | 10:08:30 | ||
Tsingtao Brewery | 59,60 | 61,80 | 59,60 | -2,20 | -3,56% | 3,72M | 10:08:30 | ||
Yancoal Australia | 34,15 | 35,15 | 33,75 | -0,15 | -0,44% | 2,77M | 10:08:30 | ||
Zhuzhou CRRC | 30,90 | 32,20 | 30,65 | -1,10 | -3,44% | 2,65M | 10:08:30 | ||
Zijin Mining Group | 17,96 | 18,36 | 17,66 | -0,04 | -0,22% | 49,07M | 10:08:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs