Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 248,63M | 10:08:26 | ||
AviChina | 3,94 | 4,01 | 3,88 | +0,01 | +0,25% | 14,60M | 10:08:26 | ||
BAIC Motor Corp Ltd | 2,35 | 2,41 | 2,35 | 0,00 | 0,00% | 12,61M | 10:08:26 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 522,80M | 10:08:26 | ||
Bank of Communications | 6,270 | 6,330 | 6,170 | +0,050 | +0,80% | 19,35M | 10:08:26 | ||
Beijing Capital Int Airport | 2,92 | 2,93 | 2,80 | +0,12 | +4,29% | 17,69M | 10:08:26 | ||
Beijing Enterprises Holdings | 28,15 | 28,45 | 27,90 | +0,05 | +0,18% | 2,18M | 10:08:26 | ||
Beijing Tong Ren Tang | 10,20 | 10,44 | 10,20 | -0,10 | -0,97% | 1,38M | 10:08:26 | ||
Boc Aviation | 60,80 | 62,25 | 60,65 | -0,20 | -0,33% | 368,66K | 10:08:26 | ||
Boe Varitronix | 5,860 | 5,940 | 5,800 | -0,080 | -1,35% | 2,05M | 10:08:26 | ||
CGN Power Co Ltd | 2,930 | 2,960 | 2,890 | +0,040 | +1,38% | 56,33M | 10:08:26 | ||
China Bohai | 1,08 | 1,10 | 1,07 | -0,01 | -0,92% | 6,93M | 10:08:26 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 10:08:26 | ||
China Datang Corp Renewable Power | 1,850 | 1,900 | 1,830 | +0,020 | +1,09% | 27,39M | 10:08:26 | ||
China Gold Int. | 58,30 | 58,50 | 55,45 | +4,30 | +7,96% | 2,85M | 10:08:26 | ||
China Life Insurance | 12,66 | 13,10 | 12,62 | -0,34 | -2,62% | 66,92M | 10:08:26 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 10:08:26 | ||
China Nonferrous Mining | 8,700 | 9,070 | 8,600 | +0,410 | +4,95% | 24,45M | 10:08:26 | ||
China Overseas Grand Oceans | 2,13 | 2,24 | 2,08 | -0,05 | -2,29% | 45,04M | 10:08:26 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 10:08:26 | ||
China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 26,17M | 10:08:26 | ||
China Railway Signal Communication | 3,48 | 3,58 | 3,46 | -0,06 | -1,69% | 11,52M | 10:08:26 | ||
China Res. Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 10:08:26 | ||
China Resources Mixc | 32,75 | 33,75 | 32,30 | -0,35 | -1,06% | 7,70M | 10:08:26 | ||
China Resources Phoenix | 4,49 | 4,53 | 4,40 | +0,07 | +1,58% | 10,07M | 10:08:26 | ||
China Resources Power | 21,95 | 22,05 | 21,30 | +0,45 | +2,09% | 11,40M | 10:08:26 | ||
China Securities HK | 6,90 | 7,03 | 6,84 | -0,03 | -0,43% | 8,94M | 10:08:26 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 10:08:26 | ||
China State Construction Int | 10,24 | 10,62 | 10,08 | -0,22 | -2,10% | 4,54M | 10:08:26 | ||
China Tobacco International HK | 13,60 | 14,20 | 13,56 | -0,30 | -2,16% | 2,38M | 10:08:26 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,77 | +0,01 | +0,26% | 9,92M | 10:08:26 | ||
CITIC Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 14,65M | 10:08:26 | ||
CITIC Telecom Int | 2,830 | 2,870 | 2,830 | -0,020 | -0,70% | 7,93M | 10:08:26 | ||
CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 10:08:26 | ||
COSCO Shipping Energy | 10,96 | 11,00 | 10,56 | +0,40 | +3,79% | 11,06M | 10:08:26 | ||
CRRC Corp | 4,85 | 4,93 | 4,81 | -0,07 | -1,42% | 14,46M | 10:08:26 | ||
Digital China | 3,28 | 3,30 | 3,22 | +0,05 | +1,55% | 5,29M | 10:08:26 | ||
Far East Horizon | 6,38 | 6,50 | 6,36 | -0,07 | -1,09% | 2,68M | 10:08:26 | ||
Genertec Universal Medical | 5,05 | 5,08 | 5,00 | +0,04 | +0,80% | 5,57M | 10:08:26 | ||
Greentown | 7,86 | 7,97 | 7,54 | +0,31 | +4,11% | 10,29M | 10:08:26 | ||
Huaneng Power International | 5,22 | 5,32 | 5,11 | +0,09 | +1,75% | 48,50M | 10:08:26 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 10:08:26 | ||
Jiangsu Expressway | 8,50 | 8,61 | 8,31 | +0,10 | +1,19% | 4,66M | 10:08:26 | ||
Jiangxi Copper | 18,86 | 19,10 | 18,44 | +0,96 | +5,36% | 21,32M | 10:08:26 | ||
Kunlun Energy | 8,460 | 8,550 | 8,310 | +0,150 | +1,81% | 13,65M | 10:08:26 | ||
Lenovo | 10,22 | 10,26 | 10,06 | 0,00 | 0,00% | 40,41M | 10:08:26 | ||
New China Life Insurance | 18,14 | 18,60 | 18,02 | -0,06 | -0,33% | 13,20M | 10:08:26 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 43,49M | 10:08:26 | ||
PetroChina H | 7,72 | 7,84 | 7,57 | +0,15 | +1,98% | 224,16M | 10:08:26 | ||
Poly Property Dev | 36,80 | 37,80 | 35,90 | -0,75 | -2,00% | 2,87M | 10:08:26 | ||
Shanghai Pharma Holding | 12,56 | 12,66 | 12,38 | +0,04 | +0,32% | 2,87M | 10:08:26 | ||
Shenzhen Int Hlds | 6,82 | 6,86 | 6,75 | +0,05 | +0,74% | 7,66M | 10:08:26 | ||
Sino-Ocean | 0,57 | 0,66 | 0,56 | -0,06 | -9,52% | 341,47M | 10:08:26 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 8,15M | 10:08:26 | ||
Sinopec Shanghai Petrochemical H | 1,190 | 1,220 | 1,180 | +0,020 | +1,71% | 15,66M | 10:08:26 | ||
Sinotruk Hong Kong | 19,72 | 20,25 | 19,00 | -0,33 | -1,65% | 6,78M | 10:08:26 | ||
Tsingtao Brewery | 63,90 | 64,35 | 62,30 | +1,45 | +2,32% | 6,91M | 10:08:26 | ||
Weichai Power Co | 15,16 | 15,76 | 14,78 | -0,52 | -3,32% | 38,92M | 10:08:26 | ||
Yuexiu Transport Infrastructure | 4,25 | 4,26 | 4,20 | +0,04 | +0,95% | 3,25M | 10:08:26 | ||
Zte Corp. | 17,72 | 18,04 | 17,66 | -0,40 | -2,21% | 14,89M | 10:08:26 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs