Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 248,63M | 10:08:26 | ||
Anhui Conch Cement | 21,05 | 21,85 | 20,95 | -0,55 | -2,55% | 11,36M | 10:08:26 | ||
BAIC Motor Corp Ltd | 2,35 | 2,41 | 2,35 | 0,00 | 0,00% | 12,61M | 10:08:26 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 522,80M | 10:08:26 | ||
Bank of Communications | 6,270 | 6,330 | 6,170 | +0,050 | +0,80% | 19,35M | 10:08:26 | ||
Beijing Enterprises Holdings | 28,15 | 28,45 | 27,90 | +0,05 | +0,18% | 2,18M | 10:08:26 | ||
Beijing Enterprises Water | 2,45 | 2,50 | 2,40 | -0,01 | -0,41% | 39,85M | 10:08:26 | ||
Boc Aviation | 60,80 | 62,25 | 60,65 | -0,20 | -0,33% | 368,66K | 10:08:26 | ||
BOC HK | 25,90 | 26,10 | 25,70 | +0,05 | +0,19% | 6,78M | 10:08:26 | ||
CGN Power Co Ltd | 2,930 | 2,960 | 2,890 | +0,040 | +1,38% | 56,33M | 10:08:26 | ||
China Citic Bank | 5,04 | 5,09 | 5,01 | -0,02 | -0,40% | 25,19M | 10:08:26 | ||
China Communications Cons. | 4,85 | 4,87 | 4,79 | -0,01 | -0,21% | 22,02M | 10:08:26 | ||
China Communications Services | 3,88 | 3,97 | 3,84 | +0,01 | +0,26% | 7,67M | 10:08:26 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 418,82M | 10:08:26 | ||
China Eastern Airlines | 2,24 | 2,27 | 2,12 | +0,09 | +4,19% | 23,16M | 10:08:26 | ||
China Everbright Bank | 2,61 | 2,64 | 2,59 | +0,01 | +0,38% | 15,31M | 10:08:26 | ||
China Everbright Environment Group | 3,63 | 3,70 | 3,61 | +0,01 | +0,28% | 15,29M | 10:08:26 | ||
China Mengniu Dairy Co. | 17,12 | 17,52 | 16,74 | +0,32 | +1,90% | 28,05M | 10:08:26 | ||
China Mer | 11,70 | 11,82 | 11,62 | +0,02 | +0,17% | 2,19M | 10:08:26 | ||
China Mobile | 73,80 | 74,35 | 73,35 | -0,55 | -0,74% | 25,20M | 10:08:26 | ||
China Nonferrous Mining | 8,700 | 9,070 | 8,600 | +0,410 | +4,95% | 24,45M | 10:08:26 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 36,04M | 10:08:26 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 106,27M | 10:08:26 | ||
China Railway Construction | 5,80 | 5,89 | 5,76 | -0,07 | -1,19% | 13,67M | 10:08:26 | ||
China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 26,17M | 10:08:26 | ||
China Railway Signal Communication | 3,48 | 3,58 | 3,46 | -0,06 | -1,69% | 11,52M | 10:08:26 | ||
China Res. Land | 32,75 | 33,05 | 31,75 | -0,10 | -0,30% | 28,21M | 10:08:26 | ||
China Shenhua Energy H | 36,250 | 36,400 | 35,700 | +0,400 | +1,12% | 22,10M | 10:08:26 | ||
China Southern Airlines | 3,32 | 3,36 | 3,16 | +0,16 | +5,06% | 45,78M | 10:08:26 | ||
China State Construction Int | 10,24 | 10,62 | 10,08 | -0,22 | -2,10% | 4,54M | 10:08:26 | ||
China Suntien Green Energy Corp | 3,750 | 3,790 | 3,720 | +0,010 | +0,27% | 4,84M | 10:08:26 | ||
Chongqing Ruralmmercial Bank | 3,79 | 3,81 | 3,77 | +0,01 | +0,26% | 9,92M | 10:08:26 | ||
CITIC Telecom Int | 2,830 | 2,870 | 2,830 | -0,020 | -0,70% | 7,93M | 10:08:26 | ||
CNOOC | 19,66 | 19,92 | 19,36 | +0,30 | +1,55% | 159,87M | 10:08:26 | ||
CRRC Corp | 4,85 | 4,93 | 4,81 | -0,07 | -1,42% | 14,46M | 10:08:26 | ||
CSSC Hong Kong Shipping | 1,560 | 1,560 | 1,480 | +0,070 | +4,70% | 7,84M | 10:08:26 | ||
Digital China | 3,28 | 3,30 | 3,22 | +0,05 | +1,55% | 5,29M | 10:08:26 | ||
Dongfeng Motor Group | 2,93 | 3,00 | 2,91 | -0,04 | -1,35% | 35,97M | 10:08:26 | ||
Far East Horizon | 6,38 | 6,50 | 6,36 | -0,07 | -1,09% | 2,68M | 10:08:26 | ||
Genertec Universal Medical | 5,05 | 5,08 | 5,00 | +0,04 | +0,80% | 5,57M | 10:08:26 | ||
Greentown | 7,86 | 7,97 | 7,54 | +0,31 | +4,11% | 10,29M | 10:08:26 | ||
Guangdong Investment | 4,81 | 4,92 | 4,80 | -0,08 | -1,64% | 17,85M | 10:08:26 | ||
Guangzhou Automobile Group | 3,51 | 3,51 | 3,41 | +0,09 | +2,63% | 30,29M | 10:08:26 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 294,15M | 10:08:26 | ||
Jiangsu Expressway | 8,50 | 8,61 | 8,31 | +0,10 | +1,19% | 4,66M | 10:08:26 | ||
Jiangxi Copper | 18,86 | 19,10 | 18,44 | +0,96 | +5,36% | 21,32M | 10:08:26 | ||
Kunlun Energy | 8,460 | 8,550 | 8,310 | +0,150 | +1,81% | 13,65M | 10:08:26 | ||
Lenovo | 10,22 | 10,26 | 10,06 | 0,00 | 0,00% | 40,41M | 10:08:26 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 43,49M | 10:08:26 | ||
PetroChina H | 7,72 | 7,84 | 7,57 | +0,15 | +1,98% | 224,16M | 10:08:26 | ||
Shandong Gold | 19,34 | 19,60 | 19,00 | +0,78 | +4,20% | 21,52M | 10:08:26 | ||
Shanghai Industrial | 12,58 | 12,80 | 12,56 | -0,08 | -0,63% | 1,86M | 10:08:26 | ||
Shanghai Pharma Holding | 12,56 | 12,66 | 12,38 | +0,04 | +0,32% | 2,87M | 10:08:26 | ||
Shenzhen Int Hlds | 6,82 | 6,86 | 6,75 | +0,05 | +0,74% | 7,66M | 10:08:26 | ||
Sinofert Holdings | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 8,15M | 10:08:26 | ||
Sinopec Shanghai Petrochemical H | 1,190 | 1,220 | 1,180 | +0,020 | +1,71% | 15,66M | 10:08:26 | ||
Sinopharm Group Co | 22,00 | 22,55 | 21,80 | +0,05 | +0,23% | 5,68M | 10:08:26 | ||
Tsingtao Brewery | 63,90 | 64,35 | 62,30 | +1,45 | +2,32% | 6,91M | 10:08:26 | ||
Yuexiu Transport Infrastructure | 4,25 | 4,26 | 4,20 | +0,04 | +0,95% | 3,25M | 10:08:26 | ||
Zhejiang Expressway | 5,21 | 5,24 | 5,15 | +0,01 | +0,19% | 7,47M | 10:08:26 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs