Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3,55 | 3,56 | 3,42 | +0,09 | +2,60% | 69,11M | 10:08:05 | ||
Beigene | 95,20 | 96,25 | 93,00 | +5,55 | +6,19% | 1,26M | 10:08:05 | ||
Bilibili | 119,60 | 122,50 | 117,00 | +2,80 | +2,40% | 3,16M | 10:08:05 | ||
BYD Co. | 233,40 | 237,80 | 230,60 | +2,60 | +1,13% | 8,53M | 10:08:05 | ||
BYD Electronic Int | 36,75 | 37,95 | 36,40 | +0,20 | +0,55% | 8,80M | 10:08:05 | ||
China Literature | 27,05 | 27,75 | 27,00 | -0,15 | -0,55% | 1,55M | 10:08:05 | ||
China Resources Pharma | 5,78 | 5,89 | 5,70 | +0,03 | +0,52% | 6,52M | 10:08:05 | ||
China Tower | 0,950 | 0,950 | 0,930 | +0,020 | +2,15% | 174,74M | 10:08:05 | ||
Chow Tai Fook Jewellery Group | 10,08 | 10,24 | 10,00 | +0,04 | +0,40% | 5,75M | 10:08:05 | ||
CSPC Pharma | 6,85 | 6,98 | 6,83 | -0,06 | -0,87% | 30,63M | 10:08:05 | ||
GCL-Poly Energy | 1,440 | 1,500 | 1,420 | 0,000 | 0,00% | 200,38M | 10:08:05 | ||
Geely Automobile | 9,83 | 10,04 | 9,73 | +0,13 | +1,34% | 26,43M | 10:08:05 | ||
Genscript Biotech Corp | 8,98 | 9,28 | 8,83 | -0,12 | -1,32% | 16,74M | 10:08:05 | ||
Giant Biogene Holding | 51,35 | 52,70 | 49,65 | +1,70 | +3,42% | 3,42M | 10:08:05 | ||
Guangdong Investment | 4,47 | 4,56 | 4,43 | -0,06 | -1,32% | 17,46M | 10:08:05 | ||
Haier Smart Home Co | 29,50 | 29,80 | 29,15 | +0,05 | +0,17% | 12,61M | 10:08:05 | ||
Haitian Int | 23,70 | 24,30 | 23,60 | -0,50 | -2,07% | 806,14K | 10:08:05 | ||
Hansoh Pharmaceutical Group | 17,50 | 17,94 | 17,28 | +0,22 | +1,27% | 3,95M | 10:08:05 | ||
Hua Hong Semiconductor Ltd | 20,90 | 21,45 | 20,20 | +0,70 | +3,47% | 20,05M | 10:08:05 | ||
Innovent Biologics | 37,10 | 37,50 | 36,45 | +0,30 | +0,82% | 5,68M | 10:08:05 | ||
Jd Health | 26,45 | 26,70 | 25,95 | +0,30 | +1,15% | 6,13M | 10:08:05 | ||
Kingdee Int Software | 8,15 | 8,25 | 7,97 | +0,22 | +2,77% | 13,81M | 10:08:05 | ||
Kingsoft Corp Ltd | 26,25 | 26,60 | 25,25 | +1,00 | +3,96% | 5,87M | 10:08:05 | ||
Kuaishou Technology | 54,90 | 56,85 | 54,70 | -0,85 | -1,52% | 20,97M | 10:08:05 | ||
Lenovo | 11,08 | 11,36 | 10,96 | -0,24 | -2,12% | 87,63M | 10:08:05 | ||
Li Auto | 79,10 | 80,40 | 78,50 | -0,45 | -0,57% | 8,20M | 10:08:05 | ||
Meituan | 112,60 | 116,00 | 111,50 | -0,90 | -0,79% | 28,63M | 10:08:05 | ||
MicroPort Scientific | 6,34 | 6,47 | 6,27 | +0,06 | +0,96% | 11,71M | 10:08:05 | ||
MINISO Holding | 43,55 | 45,55 | 43,15 | -1,65 | -3,65% | 4,01M | 10:08:05 | ||
SenseTime Group Inc B | 1,38 | 1,45 | 1,37 | -0,01 | -0,72% | 563,38M | 09:45:09 | ||
Shandong Weigao Medical Polymer | 4,54 | 4,70 | 4,53 | -0,03 | -0,66% | 4,92M | 10:08:05 | ||
Sino Biopharmaceutical | 2,85 | 2,89 | 2,83 | +0,01 | +0,35% | 35,36M | 10:08:05 | ||
SMIC | 17,10 | 17,38 | 16,72 | +0,34 | +2,03% | 57,54M | 10:08:05 | ||
Smoore Intl | 8,71 | 8,97 | 8,47 | -0,20 | -2,24% | 19,26M | 10:08:05 | ||
Sunny Optical Tech | 46,90 | 48,20 | 44,80 | +2,10 | +4,69% | 17,29M | 10:08:05 | ||
Techtronic Industries | 96,10 | 97,25 | 95,80 | -0,10 | -0,10% | 3,78M | 10:08:05 | ||
Tencent Holdings | 380,80 | 387,80 | 377,60 | +3,40 | +0,90% | 20,21M | 10:08:05 | ||
Tongcheng-Elong | 17,86 | 18,10 | 17,78 | -0,08 | -0,45% | 4,08M | 10:08:05 | ||
Topsports Intl | 5,14 | 5,22 | 5,13 | -0,03 | -0,58% | 5,57M | 10:08:05 | ||
WuXi AppTec H | 34,75 | 35,85 | 34,60 | -0,60 | -1,70% | 3,95M | 10:08:05 | ||
WuXi Biologics | 11,78 | 12,12 | 11,68 | 0,00 | 0,00% | 36,87M | 10:08:05 | ||
WuXi XDC Cayman | 15,90 | 16,40 | 15,72 | -0,30 | -1,85% | 2,00M | 10:08:05 | ||
Xiaomi | 17,70 | 18,08 | 17,62 | -0,08 | -0,45% | 73,53M | 10:08:05 | ||
Xinyi Glass | 9,53 | 9,69 | 9,25 | +0,16 | +1,71% | 14,55M | 10:08:05 | ||
Xinyi Solar | 4,98 | 5,18 | 4,94 | -0,04 | -0,80% | 35,59M | 10:08:05 | ||
Xpeng | 32,70 | 33,25 | 31,85 | +0,40 | +1,24% | 9,82M | 10:08:05 | ||
Yadea Group | 12,560 | 13,140 | 12,400 | -0,260 | -2,03% | 8,30M | 10:08:05 | ||
Zhejiang Leapmotor Technology | 28,15 | 29,50 | 27,80 | -0,20 | -0,71% | 2,22M | 10:08:05 | ||
ZhongAn Online | 13,32 | 13,56 | 13,12 | -0,04 | -0,30% | 4,77M | 10:08:05 | ||
Zhongsheng | 14,56 | 15,72 | 14,46 | -1,08 | -6,91% | 9,86M | 10:08:05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs