Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,50 | 24,80 | 23,90 | +0,45 | +1,87% | 1,62M | 07:13:07 | ||
Aluminum Corp of China | 5,570 | 5,950 | 5,530 | -0,440 | -7,32% | 40,21M | 07:13:47 | ||
ANE | 6,39 | 6,50 | 6,30 | +0,08 | +1,27% | 1,18M | 07:13:29 | ||
AviChina | 3,73 | 3,80 | 3,64 | +0,09 | +2,47% | 8,23M | 07:13:26 | ||
Canggang Railway | 1,06 | 1,12 | 1,05 | -0,02 | -1,85% | 16,41M | 07:08:45 | ||
CGN Mining | 2,860 | 2,940 | 2,850 | -0,080 | -2,72% | 16,14M | 07:13:25 | ||
China Conch Venture | 6,47 | 6,50 | 6,39 | 0,00 | 0,00% | 2,52M | 07:13:34 | ||
China Energy Engineering | 0,900 | 0,910 | 0,890 | 0,000 | 0,00% | 8,02M | 07:13:51 | ||
China Gold Int. | 52,40 | 53,45 | 51,85 | -1,50 | -2,78% | 475,40K | 07:12:43 | ||
China Hongqiao | 12,76 | 13,40 | 12,64 | -0,62 | -4,63% | 38,07M | 07:13:51 | ||
China Mer | 12,52 | 12,58 | 12,36 | +0,12 | +0,97% | 3,76M | 07:13:33 | ||
China Nonferrous Mining | 6,980 | 7,150 | 6,880 | -0,340 | -4,64% | 11,34M | 07:13:39 | ||
China Oriental | 1,100 | 1,100 | 1,080 | +0,010 | +0,92% | 1,07M | 05:51:36 | ||
China Risun Group | 3,040 | 3,070 | 3,030 | 0,000 | 0,00% | 4,08M | 07:04:50 | ||
CMOC | 6,95 | 7,18 | 6,93 | -0,27 | -3,74% | 28,70M | 07:13:50 | ||
COSCO Shipping Energy | 11,06 | 11,34 | 11,04 | -0,16 | -1,43% | 4,56M | 07:11:07 | ||
COSCO Shipping H | 14,18 | 14,32 | 13,92 | +0,10 | +0,71% | 19,63M | 07:13:42 | ||
COSCO Shipping Ports HK | 5,58 | 5,64 | 5,52 | +0,04 | +0,72% | 6,30M | 07:13:59 | ||
Cowell E Holdings Inc | 22,000 | 22,150 | 21,800 | +0,050 | +0,23% | 682,00K | 07:13:20 | ||
CRRC Corp | 4,78 | 4,90 | 4,76 | -0,08 | -1,65% | 8,92M | 07:12:53 | ||
Dongfeng Motor Group | 2,47 | 2,57 | 2,46 | -0,08 | -3,14% | 46,85M | 07:13:23 | ||
Dongyue Group Ltd | 8,73 | 9,15 | 8,65 | -0,38 | -4,17% | 12,37M | 07:13:48 | ||
Flat Glass | 16,10 | 16,30 | 16,02 | +0,04 | +0,25% | 957,00K | 07:13:30 | ||
Ganfeng Lithium | 21,45 | 21,90 | 21,30 | -0,25 | -1,15% | 2,30M | 07:13:45 | ||
GCL-Poly Energy | 1,460 | 1,500 | 1,420 | +0,020 | +1,39% | 104,60M | 07:13:51 | ||
Global New Material International Holdings | 3,88 | 3,94 | 3,86 | -0,01 | -0,26% | 1,82M | 07:10:51 | ||
Haitian Int | 24,15 | 24,30 | 23,60 | -0,05 | -0,21% | 244,00K | 07:11:13 | ||
JD Logistics | 8,70 | 8,81 | 8,60 | +0,08 | +0,93% | 2,71M | 07:13:10 | ||
Jiangsu Expressway | 8,35 | 8,49 | 8,31 | -0,09 | -1,07% | 1,51M | 07:13:34 | ||
Jiangxi Copper | 16,04 | 16,40 | 15,92 | -0,56 | -3,37% | 9,19M | 07:13:04 | ||
Jinchuan Intl Resources | 0,850 | 0,870 | 0,840 | -0,030 | -3,41% | 14,35M | 07:12:40 | ||
Kerry Logistics Network | 9,30 | 9,34 | 9,23 | +0,12 | +1,31% | 153,50K | 07:09:00 | ||
Kingboard Chemical Holdings Ltd | 19,48 | 19,96 | 19,24 | -0,26 | -1,32% | 2,88M | 07:13:13 | ||
Kingboard Laminates | 8,00 | 8,16 | 7,96 | -0,19 | -2,32% | 5,43M | 07:13:41 | ||
Lee & Man Paper Manufacturing | 2,35 | 2,39 | 2,34 | -0,04 | -1,67% | 2,55M | 07:13:40 | ||
LK Tech | 3,850 | 3,910 | 3,820 | +0,010 | +0,26% | 1,43M | 07:10:53 | ||
Lonking Holdings | 1,570 | 1,600 | 1,560 | 0,000 | 0,00% | 2,70M | 07:10:44 | ||
MMG Ltd | 3,200 | 3,300 | 3,110 | -0,130 | -3,90% | 47,93M | 07:13:23 | ||
Nine Dragons Paper | 3,53 | 3,66 | 3,46 | -0,11 | -3,02% | 14,19M | 07:13:46 | ||
Orient Overseas Int | 138,80 | 141,50 | 137,90 | -0,20 | -0,14% | 519,34K | 07:12:52 | ||
Pacific Basin Shipping | 2,610 | 2,720 | 2,600 | -0,100 | -3,69% | 20,38M | 07:13:00 | ||
Q Tech | 3,46 | 3,53 | 3,37 | +0,06 | +1,76% | 2,45M | 07:11:13 | ||
Realord Group | 5,28 | 5,32 | 5,26 | +0,01 | +0,19% | 594,00K | 07:09:38 | ||
REPT BATTERO Energy | 14,72 | 14,80 | 14,50 | 0,00 | 0,00% | 48,20K | 05:57:27 | ||
Sany Heavy Equipment Int | 5,49 | 5,84 | 5,47 | -0,22 | -3,85% | 8,02M | 07:13:51 | ||
Shandong Gold | 16,92 | 17,14 | 16,56 | -0,08 | -0,47% | 2,03M | 07:12:48 | ||
Shanghai Electric H | 1,530 | 1,560 | 1,530 | -0,030 | -1,92% | 1,49M | 07:11:57 | ||
Shenzhen Int Hlds | 6,79 | 6,85 | 6,74 | -0,06 | -0,88% | 4,24M | 07:13:24 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,960 | 0,000 | 0,00% | 3,30M | 07:04:46 | ||
Sinopec Shanghai Petrochemical H | 1,160 | 1,170 | 1,160 | 0,000 | 0,00% | 4,41M | 07:13:34 | ||
Sinotruk Hong Kong | 18,48 | 19,10 | 18,48 | -0,36 | -1,91% | 672,50K | 07:13:49 | ||
SITC Int | 20,80 | 21,15 | 20,20 | -0,30 | -1,42% | 1,32M | 07:12:53 | ||
Sunny Optical Tech | 46,95 | 48,20 | 44,80 | +2,15 | +4,80% | 11,16M | 07:13:50 | ||
Theme Intl | 0,560 | 0,580 | 0,560 | -0,010 | -1,75% | 2,63M | 07:02:50 | ||
Tiangong Intl | 1,70 | 1,73 | 1,69 | -0,02 | -1,16% | 1,83M | 07:13:00 | ||
Tianneng Power Int | 6,01 | 6,09 | 6,01 | -0,04 | -0,66% | 1,57M | 07:13:20 | ||
Tianqi Lithium | 29,30 | 29,80 | 29,30 | -0,45 | -1,51% | 251,30K | 07:12:09 | ||
Weichai Power Co | 14,18 | 14,38 | 14,12 | -0,04 | -0,28% | 5,64M | 07:13:26 | ||
Xinte Energy | 9,37 | 9,60 | 9,35 | -0,23 | -2,40% | 1,07M | 07:13:41 | ||
Xinyi Glass | 9,60 | 9,69 | 9,25 | +0,23 | +2,45% | 6,99M | 07:13:02 | ||
Xinyi Solar | 5,03 | 5,18 | 4,94 | +0,01 | +0,20% | 17,18M | 07:13:36 | ||
Yuexiu Transport Infrastructure | 4,11 | 4,16 | 4,09 | -0,02 | -0,48% | 552,60K | 07:05:23 | ||
Zhaojin Mining Industry | 14,04 | 14,20 | 13,60 | -0,02 | -0,11% | 7,60M | 07:13:35 | ||
Zhejiang Expressway | 5,26 | 5,31 | 5,17 | +0,04 | +0,77% | 3,09M | 07:12:51 | ||
Zhuzhou CRRC | 29,60 | 30,55 | 29,40 | -0,55 | -1,82% | 685,38K | 07:13:19 | ||
Zijin Mining Group | 16,42 | 16,60 | 16,06 | -0,28 | -1,68% | 22,08M | 07:13:11 | ||
Zoomlion Heavy Industry | 5,68 | 5,90 | 5,66 | -0,15 | -2,57% | 3,18M | 07:13:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs