Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,31 | 3,35 | 3,27 | +0,01 | +0,30% | 182,29M | 07/06 | ||
Aia Group | 58,35 | 59,60 | 58,15 | -0,70 | -1,19% | 26,46M | 07/06 | ||
Bank of China H | 3,790 | 3,820 | 3,760 | +0,030 | +0,80% | 330,54M | 07/06 | ||
Bank of Chongqing | 5,31 | 5,31 | 5,24 | +0,08 | +1,53% | 770,88K | 07/06 | ||
Bank of Communications | 5,990 | 6,020 | 5,920 | +0,060 | +1,01% | 26,93M | 07/06 | ||
BOC HK | 24,95 | 24,95 | 24,65 | +0,20 | +0,81% | 8,49M | 07/06 | ||
China Bohai | 1,01 | 1,01 | 1,00 | +0,01 | +1,00% | 853,50K | 07/06 | ||
China Cinda Asset Management | 0,770 | 0,780 | 0,760 | +0,010 | +1,32% | 72,49M | 07/06 | ||
China Citic Bank | 4,82 | 4,82 | 4,75 | +0,05 | +1,05% | 18,80M | 07/06 | ||
China Construction Bank | 5,660 | 5,680 | 5,590 | +0,070 | +1,25% | 371,71M | 07/06 | ||
China Everbright | 4,26 | 4,32 | 4,24 | +0,01 | +0,24% | 658,00K | 07/06 | ||
China Everbright Bank | 2,59 | 2,59 | 2,53 | +0,06 | +2,37% | 13,97M | 07/06 | ||
China Galaxy Securities | 4,25 | 4,31 | 4,23 | -0,02 | -0,47% | 15,64M | 07/06 | ||
China International Capital Corp Lt | 9,34 | 9,53 | 9,29 | -0,06 | -0,64% | 9,49M | 07/06 | ||
China Life Insurance | 11,30 | 11,52 | 11,20 | -0,02 | -0,18% | 24,59M | 07/06 | ||
China Merchants | 6,53 | 6,61 | 6,48 | +0,03 | +0,46% | 1,36M | 07/06 | ||
China Merchants Bank H | 35,45 | 36,00 | 35,00 | +0,05 | +0,14% | 19,69M | 07/06 | ||
China Minsheng Banking | 2,96 | 2,99 | 2,94 | +0,02 | +0,68% | 19,03M | 07/06 | ||
China Pacific Insurance | 20,60 | 21,15 | 20,45 | -0,40 | -1,90% | 16,82M | 07/06 | ||
China Securities HK | 6,26 | 6,35 | 6,25 | 0,00 | 0,00% | 1,56M | 07/06 | ||
China Taiping Insurance | 8,78 | 8,95 | 8,62 | +0,16 | +1,86% | 6,57M | 07/06 | ||
Chongqing Ruralmmercial Bank | 3,55 | 3,56 | 3,50 | +0,05 | +1,43% | 6,28M | 07/06 | ||
CITIC Securities | 12,50 | 12,64 | 12,42 | +0,02 | +0,16% | 4,87M | 07/06 | ||
Dah Sing Financial | 21,40 | 21,85 | 21,30 | -0,05 | -0,23% | 212,40K | 07/06 | ||
ESR Cayman | 10,98 | 11,22 | 10,84 | -0,12 | -1,04% | 4,56M | 07/06 | ||
Far East Horizon | 5,20 | 5,61 | 5,11 | -0,20 | -3,65% | 12,52M | 07/06 | ||
Genertec Universal Medical | 4,57 | 4,59 | 4,54 | +0,02 | +0,44% | 2,96M | 07/06 | ||
GF Securities Co Ltd | 7,08 | 7,15 | 7,03 | +0,05 | +0,71% | 4,00M | 07/06 | ||
Guotai Junan Int | 0,600 | 0,610 | 0,590 | -0,010 | -1,64% | 8,40M | 07/06 | ||
Guotai Junan Securities | 7,90 | 7,97 | 7,86 | +0,03 | +0,38% | 1,13M | 07/06 | ||
Haitong Securities | 3,86 | 3,90 | 3,83 | +0,03 | +0,78% | 6,41M | 07/06 | ||
Hang Seng Bank | 108,20 | 110,00 | 108,00 | -1,30 | -1,19% | 1,89M | 07/06 | ||
HKEx | 270,80 | 275,60 | 269,60 | -2,20 | -0,81% | 3,04M | 07/06 | ||
HSBC | 68,75 | 69,20 | 68,65 | +0,25 | +0,36% | 25,59M | 07/06 | ||
Huatai Securities Co Ltd | 8,99 | 9,16 | 8,94 | -0,05 | -0,55% | 2,94M | 07/06 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,430 | 4,380 | +0,050 | +1,14% | 276,41M | 07/06 | ||
New China Life Insurance | 16,08 | 16,50 | 16,08 | -0,06 | -0,37% | 3,99M | 07/06 | ||
People’s Insurance Group China | 2,72 | 2,74 | 2,70 | +0,02 | +0,74% | 22,21M | 07/06 | ||
PICC Property & Casualty | 10,14 | 10,18 | 9,96 | +0,17 | +1,71% | 16,31M | 07/06 | ||
Ping An | 38,10 | 39,55 | 38,00 | -0,83 | -2,14% | 54,19M | 07/06 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,49 | +0,08 | +1,78% | 59,96M | 07/06 | ||
Prudential | 75,10 | 76,00 | 75,05 | -0,20 | -0,27% | 196,86K | 07/06 | ||
Shandong Hi Speed Holdings | 5,700 | 6,030 | 5,520 | -0,370 | -6,10% | 8,05M | 07/06 | ||
Shoucheng Holdings | 1,340 | 1,360 | 1,320 | +0,010 | +0,75% | 1,31M | 07/06 | ||
Standard Chartered | 74,10 | 75,00 | 73,95 | 0,00 | 0,00% | 379,14K | 07/06 | ||
SY Holdings | 4,23 | 4,35 | 4,18 | +0,07 | +1,68% | 1,42M | 07/06 | ||
Value Partners | 1,76 | 1,80 | 1,75 | +0,01 | +0,57% | 1,06M | 07/06 | ||
Yixin Group | 0,690 | 0,690 | 0,670 | 0,000 | 0,00% | 3,77M | 07/06 | ||
ZhongAn Online | 12,96 | 13,36 | 12,96 | -0,12 | -0,92% | 7,30M | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs