Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,83 | 3,80 | +0,01 | +0,26% | 179,73M | 10:08:37 | ||
Bank of China H | 3,860 | 3,910 | 3,840 | -0,010 | -0,26% | 240,65M | 10:08:37 | ||
Bank of Communications | 6,130 | 6,190 | 6,090 | 0,000 | 0,00% | 20,58M | 10:08:37 | ||
Boc Aviation | 59,20 | 60,00 | 57,85 | +1,50 | +2,60% | 723,60K | 10:08:37 | ||
CGN New Energy | 2,650 | 2,670 | 2,620 | 0,000 | 0,00% | 8,31M | 10:08:37 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,800 | 0,000 | 0,00% | 61,84M | 10:08:37 | ||
China Citic Bank | 4,99 | 5,02 | 4,96 | 0,00 | 0,00% | 22,47M | 10:08:37 | ||
China Coal | 9,31 | 9,44 | 9,10 | +0,22 | +2,42% | 24,81M | 10:08:37 | ||
China Communications Cons. | 4,78 | 4,80 | 4,71 | +0,02 | +0,42% | 16,06M | 10:08:37 | ||
China Communications Services | 3,86 | 3,91 | 3,82 | +0,04 | +1,05% | 5,41M | 10:08:37 | ||
China Construction Bank | 5,840 | 5,890 | 5,820 | +0,010 | +0,17% | 243,97M | 10:08:37 | ||
China Datang Corp Renewable Power | 1,900 | 1,970 | 1,890 | -0,020 | -1,04% | 25,07M | 10:08:37 | ||
China Energy Engineering | 0,900 | 0,930 | 0,900 | -0,010 | -1,10% | 20,43M | 10:08:37 | ||
China Everbright Bank | 2,58 | 2,60 | 2,54 | -0,01 | -0,39% | 14,03M | 10:08:37 | ||
China Everbright Environment Group | 3,65 | 3,71 | 3,60 | +0,02 | +0,55% | 22,84M | 10:08:37 | ||
China Gold Int. | 55,30 | 57,75 | 54,95 | -0,45 | -0,81% | 1,06M | 10:08:37 | ||
China National Building | 3,34 | 3,43 | 3,31 | -0,03 | -0,89% | 17,73M | 10:08:37 | ||
China Nonferrous Mining | 7,960 | 8,180 | 7,850 | -0,090 | -1,12% | 9,93M | 10:08:37 | ||
China Overseas Grand Oceans | 2,17 | 2,24 | 2,08 | +0,02 | +0,93% | 17,67M | 10:08:37 | ||
China Railway Construction | 5,55 | 5,62 | 5,51 | -0,04 | -0,72% | 7,64M | 10:08:37 | ||
China Railway Group | 4,43 | 4,49 | 4,40 | -0,02 | -0,45% | 8,64M | 10:08:37 | ||
China Railway Signal Communication | 3,41 | 3,57 | 3,40 | -0,10 | -2,85% | 7,51M | 10:08:37 | ||
China Resources Pharma | 6,09 | 6,27 | 6,06 | -0,04 | -0,65% | 4,52M | 10:08:37 | ||
China Taiping Insurance | 8,91 | 9,18 | 8,81 | +0,08 | +0,91% | 6,86M | 10:08:37 | ||
China Telecom | 4,46 | 4,49 | 4,46 | -0,01 | -0,22% | 52,89M | 10:08:37 | ||
China Unicom Hong Kong | 6,33 | 6,41 | 6,31 | +0,03 | +0,48% | 31,96M | 10:08:37 | ||
CNOOC | 20,60 | 21,00 | 20,50 | +0,15 | +0,73% | 82,57M | 10:08:37 | ||
COFCO Meat | 2,010 | 2,060 | 2,000 | -0,030 | -1,47% | 13,87M | 10:08:37 | ||
COSCO Shipping H | 13,60 | 13,88 | 13,12 | +0,42 | +3,19% | 50,07M | 10:08:37 | ||
Dongfeng Motor Group | 2,70 | 2,74 | 2,69 | -0,02 | -0,74% | 19,35M | 10:08:37 | ||
Greentown China | 8,04 | 8,64 | 7,93 | -0,15 | -1,83% | 11,53M | 10:08:37 | ||
Industrial Commercial Bank of China ltd | 4,640 | 4,700 | 4,620 | -0,020 | -0,43% | 249,04M | 10:08:37 | ||
Kunlun Energy | 8,460 | 8,590 | 8,320 | +0,060 | +0,71% | 11,00M | 10:08:37 | ||
Nexteer Automotive Group Ltd | 4,26 | 4,34 | 4,22 | +0,06 | +1,43% | 2,33M | 10:08:37 | ||
Orient Overseas Int | 143,50 | 144,50 | 137,70 | +6,30 | +4,59% | 1,69M | 10:08:37 | ||
Sinofert Holdings | 1,020 | 1,040 | 1,000 | +0,030 | +3,03% | 10,51M | 10:08:37 | ||
Sinopharm Group Co | 21,40 | 21,85 | 21,25 | -0,30 | -1,38% | 3,47M | 10:08:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs