Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7,93 | 8,19 | 7,51 | +0,42 | +5,59% | 3,76M | 09:51:00 | ||
3SBio | 6,41 | 6,58 | 6,30 | +0,06 | +0,94% | 7,64M | 09:50:29 | ||
AAC Technologies | 23,85 | 24,20 | 23,15 | -0,25 | -1,04% | 7,47M | 09:50:10 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,78 | 0,00 | 0,00% | 236,89M | 09:50:43 | ||
Aia Group | 65,25 | 66,15 | 65,15 | -0,05 | -0,08% | 19,43M | 09:50:44 | ||
Akeso | 49,15 | 49,65 | 48,20 | +0,45 | +0,92% | 2,42M | 09:49:55 | ||
Alibaba | 85,05 | 86,30 | 84,85 | -0,65 | -0,76% | 46,99M | 09:50:44 | ||
Alibaba Health Information Tech | 3,31 | 3,35 | 3,25 | +0,04 | +1,22% | 61,65M | 09:51:00 | ||
Alibaba Pictures | 0,490 | 0,490 | 0,465 | +0,025 | +5,38% | 136,56M | 09:50:58 | ||
Angelalign Technology | 76,05 | 77,40 | 74,80 | -0,25 | -0,33% | 239,60K | 09:50:26 | ||
Anhui Conch Cement | 21,00 | 21,85 | 21,00 | -0,60 | -2,78% | 10,51M | 09:51:01 | ||
ANTA Sports Products | 91,45 | 92,25 | 89,10 | +2,25 | +2,52% | 7,09M | 09:50:44 | ||
ASM Pacific Technology | 94,90 | 96,00 | 92,50 | +0,40 | +0,42% | 1,44M | 09:50:18 | ||
Ausnutria Dairy Corp | 2,43 | 2,50 | 2,35 | +0,07 | +2,97% | 361,00K | 09:49:00 | ||
Autohome | 56,10 | 57,25 | 56,05 | -1,15 | -2,01% | 1,00K | 09:33:52 | ||
AviChina | 3,92 | 4,01 | 3,88 | -0,01 | -0,25% | 14,08M | 09:50:59 | ||
Baidu | 107,10 | 108,20 | 106,80 | -3,80 | -3,43% | 9,81M | 09:50:42 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 473,88M | 09:51:00 | ||
Bank of Communications | 6,270 | 6,330 | 6,170 | +0,050 | +0,80% | 16,90M | 09:50:30 | ||
Beigene | 105,50 | 106,30 | 102,20 | +1,90 | +1,83% | 782,08K | 09:50:20 | ||
Beijing Enterprises Holdings | 28,05 | 28,45 | 27,90 | -0,05 | -0,18% | 2,05M | 09:50:21 | ||
Beijing Enterprises Water | 2,43 | 2,50 | 2,40 | -0,03 | -1,22% | 38,28M | 09:49:37 | ||
Blue Moon | 2,24 | 2,28 | 2,19 | 0,00 | 0,00% | 1,13M | 09:50:54 | ||
Boc Aviation | 60,70 | 62,25 | 60,65 | -0,30 | -0,49% | 322,56K | 09:51:00 | ||
BOC HK | 25,90 | 26,10 | 25,70 | +0,05 | +0,19% | 5,52M | 09:50:41 | ||
Bosideng Int Holdings | 4,820 | 4,890 | 4,690 | +0,110 | +2,34% | 23,30M | 09:51:00 | ||
Budweiser | 11,64 | 11,84 | 11,58 | +0,06 | +0,52% | 10,64M | 09:50:40 | ||
BYD Co. | 226,60 | 229,60 | 223,00 | +4,00 | +1,80% | 4,52M | 09:50:49 | ||
BYD Electronic Int | 34,30 | 35,90 | 34,15 | +0,50 | +1,48% | 13,26M | 09:50:49 | ||
C&D Intl Investment | 18,50 | 18,96 | 18,00 | -0,12 | -0,64% | 6,65M | 09:50:37 | ||
Cathay Airways | 8,70 | 8,80 | 8,67 | +0,02 | +0,23% | 5,59M | 09:50:13 | ||
CGN New Energy | 2,640 | 2,670 | 2,570 | +0,060 | +2,33% | 11,34M | 09:50:26 | ||
CGN Power Co Ltd | 2,930 | 2,960 | 2,890 | +0,040 | +1,38% | 53,06M | 09:50:22 | ||
Chervon Holdings | 25,25 | 26,40 | 23,50 | +0,40 | +1,61% | 855,80K | 09:50:55 | ||
China Citic Bank | 5,04 | 5,09 | 5,01 | -0,02 | -0,40% | 23,33M | 09:50:59 | ||
China Coal | 8,98 | 9,08 | 8,73 | +0,29 | +3,34% | 19,21M | 09:50:47 | ||
China Communications Cons. | 4,84 | 4,87 | 4,79 | -0,02 | -0,41% | 21,12M | 09:50:05 | ||
China Conch Venture | 6,43 | 6,63 | 6,42 | -0,17 | -2,58% | 12,75M | 09:50:44 | ||
China Construction Bank | 5,900 | 5,910 | 5,820 | +0,050 | +0,85% | 384,87M | 09:51:01 | ||
China East Education Holdings | 2,63 | 2,72 | 2,62 | -0,07 | -2,59% | 4,04M | 09:50:00 | ||
China Education | 5,57 | 5,71 | 5,44 | -0,14 | -2,45% | 9,85M | 09:50:59 | ||
China Everbright Bank | 2,60 | 2,64 | 2,60 | 0,00 | 0,00% | 14,62M | 09:50:57 | ||
China Everbright Environment Group | 3,61 | 3,70 | 3,61 | -0,01 | -0,28% | 14,47M | 09:50:41 | ||
China Feihe | 4,53 | 4,59 | 4,51 | -0,02 | -0,44% | 15,52M | 09:51:00 | ||
China Galaxy Securities | 4,81 | 4,95 | 4,76 | +0,01 | +0,21% | 55,98M | 09:50:58 | ||
China Gas | 8,39 | 8,40 | 7,96 | +0,44 | +5,53% | 18,43M | 09:50:59 | ||
China Hongqiao | 12,28 | 12,70 | 12,22 | +0,38 | +3,19% | 76,30M | 09:50:42 | ||
China International Capital Corp Lt | 10,90 | 11,46 | 10,84 | -0,34 | -3,02% | 30,67M | 09:50:59 | ||
China Jinmao Holdings Group | 0,87 | 0,93 | 0,85 | -0,03 | -3,33% | 143,66M | 09:50:22 | ||
China Lesso Group | 4,50 | 4,66 | 4,30 | +0,20 | +4,65% | 22,64M | 09:50:00 | ||
China Literature | 29,85 | 30,45 | 29,35 | +0,15 | +0,51% | 5,12M | 09:50:51 | ||
China Longyuan Power | 6,89 | 7,05 | 6,83 | +0,02 | +0,29% | 42,92M | 09:50:10 | ||
China Medical System | 7,23 | 7,32 | 7,12 | +0,05 | +0,70% | 11,01M | 09:50:17 | ||
China MeiDong Auto | 3,04 | 3,19 | 3,02 | -0,07 | -2,25% | 10,42M | 09:50:35 | ||
China Mengniu Dairy Co. | 17,08 | 17,52 | 16,74 | +0,28 | +1,67% | 27,00M | 09:50:39 | ||
China Mer | 11,70 | 11,82 | 11,62 | +0,02 | +0,17% | 1,92M | 09:49:10 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 29,83M | 09:50:18 | ||
China Mobile | 73,60 | 74,35 | 73,35 | -0,75 | -1,01% | 24,39M | 09:50:41 | ||
China National Building | 3,56 | 3,68 | 3,52 | -0,02 | -0,56% | 47,94M | 09:50:24 | ||
China Nonferrous Mining | 8,640 | 9,070 | 8,600 | +0,350 | +4,22% | 22,96M | 09:50:56 | ||
China Overseas | 16,34 | 16,66 | 16,16 | -0,18 | -1,09% | 34,25M | 09:50:41 | ||
China Overseas Property Holdings | 6,05 | 6,20 | 6,01 | 0,00 | 0,00% | 17,75M | 09:50:45 | ||
China Pacific Insurance | 22,20 | 23,30 | 21,90 | +0,15 | +0,68% | 25,44M | 09:50:58 | ||
China Petrol & Chemical H | 5,18 | 5,28 | 5,16 | -0,03 | -0,58% | 100,08M | 09:50:41 | ||
China Railway Group | 4,49 | 4,67 | 4,47 | -0,10 | -2,18% | 25,23M | 09:50:37 | ||
China Res. Land | 32,80 | 33,05 | 31,75 | -0,05 | -0,15% | 26,64M | 09:50:43 | ||
China Resources Beer Holdings | 37,50 | 38,25 | 37,05 | +0,45 | +1,21% | 8,33M | 09:50:44 | ||
China Resources Cement | 1,66 | 1,69 | 1,59 | +0,02 | +1,22% | 28,00M | 09:48:08 | ||
China Resources Gas | 28,10 | 28,55 | 26,70 | +0,75 | +2,74% | 9,67M | 09:50:47 | ||
China Resources Mixc | 32,75 | 33,75 | 32,30 | -0,35 | -1,06% | 7,14M | 09:50:49 | ||
China Risun Group | 3,050 | 3,120 | 3,030 | -0,040 | -1,29% | 4,84M | 09:49:37 | ||
China Ruyi Holdings | 2,14 | 2,25 | 2,11 | +0,01 | +0,47% | 71,53M | 09:50:44 | ||
China Shenhua Energy H | 36,150 | 36,400 | 35,700 | +0,300 | +0,84% | 20,45M | 09:51:06 | ||
China State Construction Int | 10,24 | 10,62 | 10,08 | -0,22 | -2,10% | 3,98M | 09:50:52 | ||
China Taiping Insurance | 9,14 | 9,33 | 9,01 | -0,16 | -1,72% | 17,71M | 09:50:55 | ||
China Telecom | 4,35 | 4,46 | 4,32 | -0,11 | -2,47% | 125,62M | 09:50:15 | ||
China Tower | 0,980 | 0,980 | 0,960 | +0,010 | +1,03% | 150,27M | 09:50:53 | ||
China Traditional Chinese Medicine | 4,28 | 4,29 | 4,26 | +0,02 | +0,47% | 13,85M | 09:50:59 | ||
China Unicom Hong Kong | 6,30 | 6,35 | 6,26 | -0,01 | -0,16% | 32,11M | 09:50:41 | ||
China Vanke Co | 6,83 | 7,28 | 6,39 | -0,01 | -0,15% | 328,95M | 09:50:43 | ||
ChinaSoft International Ltd | 4,78 | 4,93 | 4,76 | -0,03 | -0,62% | 23,72M | 09:51:00 | ||
Chow Tai Fook Jewellery Group | 11,24 | 11,36 | 10,94 | +0,36 | +3,31% | 10,64M | 09:50:43 | ||
CIFI Group Co | 0,50 | 0,55 | 0,50 | -0,04 | -7,41% | 515,89M | 09:50:55 | ||
CIMC Enric Holdings | 8,16 | 8,25 | 8,02 | +0,07 | +0,87% | 6,69M | 09:49:46 | ||
CITIC Pacific | 8,68 | 8,76 | 8,61 | +0,13 | +1,52% | 12,74M | 09:50:41 | ||
CITIC Securities | 13,78 | 14,18 | 13,66 | 0,00 | 0,00% | 19,23M | 09:50:26 | ||
CK Asset | 36,10 | 36,45 | 35,35 | +0,30 | +0,84% | 6,02M | 09:50:27 | ||
CK Hutchison | 42,50 | 42,75 | 42,00 | +0,25 | +0,59% | 4,73M | 09:50:42 | ||
CK Infrastructure | 47,30 | 47,80 | 47,10 | -0,05 | -0,11% | 753,53K | 09:50:45 | ||
CLP | 66,40 | 67,00 | 66,00 | +0,10 | +0,15% | 1,74M | 09:50:34 | ||
CNOOC | 19,70 | 19,92 | 19,36 | +0,34 | +1,76% | 152,10M | 09:50:37 | ||
COSCO Shipping H | 12,78 | 13,04 | 12,62 | +0,10 | +0,79% | 28,85M | 09:50:51 | ||
COSCO Shipping Ports HK | 5,38 | 5,39 | 5,20 | +0,16 | +3,07% | 8,14M | 09:50:59 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,64 | 6,99 | 6,51 | -0,18 | -2,64% | 62,84M | 09:50:39 | ||
CRRC Corp | 4,83 | 4,93 | 4,81 | -0,09 | -1,83% | 13,71M | 09:50:21 | ||
CSPC Pharma | 6,75 | 6,86 | 6,67 | +0,13 | +1,96% | 30,23M | 09:50:19 | ||
Dongfeng Motor Group | 2,93 | 3,00 | 2,91 | -0,04 | -1,35% | 34,08M | 09:50:46 | ||
Dongyue Group Ltd | 8,97 | 9,64 | 8,88 | -0,21 | -2,29% | 23,29M | 09:50:30 | ||
ENN Energy | 79,25 | 79,55 | 77,00 | +2,25 | +2,92% | 2,37M | 09:50:10 | ||
ESR Cayman | 12,26 | 12,50 | 11,84 | -0,24 | -1,92% | 7,46M | 09:50:59 | ||
Far East Horizon | 6,39 | 6,50 | 6,36 | -0,06 | -0,93% | 2,18M | 09:50:16 | ||
Fuyao Glass Industry Group | 47,25 | 48,05 | 46,60 | 0,00 | 0,00% | 2,47M | 09:51:01 | ||
Galaxy Entertainment Group | 41,20 | 41,90 | 40,40 | +1,30 | +3,26% | 25,49M | 09:50:44 | ||
Ganfeng Lithium | 26,35 | 27,35 | 25,45 | +1,00 | +3,94% | 7,01M | 09:50:44 | ||
GDS Holdings | 9,30 | 9,47 | 9,07 | +0,33 | +3,68% | 3,42M | 09:50:57 | ||
Geely Automobile | 10,62 | 10,76 | 10,22 | +0,40 | +3,91% | 59,25M | 09:50:18 | ||
Genscript Biotech Corp | 12,12 | 12,48 | 12,02 | -0,26 | -2,10% | 15,55M | 09:49:57 | ||
GF Securities Co Ltd | 8,74 | 8,88 | 8,66 | +0,06 | +0,69% | 6,37M | 09:49:38 | ||
Great Wall Motor | 14,62 | 15,44 | 14,56 | -0,32 | -2,14% | 39,06M | 09:50:06 | ||
Greentown Service | 4,69 | 4,90 | 4,64 | -0,11 | -2,29% | 8,80M | 09:50:38 | ||
Guangdong Investment | 4,83 | 4,92 | 4,80 | -0,06 | -1,23% | 15,56M | 09:50:42 | ||
Guangzhou Automobile Group | 3,50 | 3,50 | 3,41 | +0,08 | +2,34% | 27,64M | 09:50:32 | ||
Guotai Junan Securities | 9,09 | 9,38 | 9,08 | -0,01 | -0,11% | 4,88M | 09:50:53 | ||
Haidilao Intl | 20,25 | 20,45 | 19,94 | +0,31 | +1,55% | 8,28M | 09:50:59 | ||
Haier Smart Home Co | 29,70 | 31,40 | 29,60 | -1,50 | -4,81% | 22,00M | 09:50:42 | ||
Haitian Int | 25,80 | 26,05 | 24,90 | +0,30 | +1,18% | 3,77M | 09:50:55 | ||
Haitong Securities | 4,10 | 4,21 | 4,09 | -0,03 | -0,73% | 13,61M | 09:49:27 | ||
Hang Lung Prop | 8,30 | 8,36 | 8,11 | +0,09 | +1,10% | 21,55M | 09:50:47 | ||
Hang Seng Bank | 113,30 | 114,40 | 111,40 | +0,90 | +0,80% | 2,11M | 09:50:41 | ||
Hansoh Pharmaceutical Group | 18,30 | 18,60 | 17,48 | +0,06 | +0,33% | 3,26M | 09:50:54 | ||
Henderson Land | 27,25 | 27,60 | 26,00 | +0,80 | +3,02% | 5,67M | 09:50:40 | ||
Hengan | 28,80 | 29,10 | 28,15 | -0,15 | -0,52% | 1,37M | 09:50:20 | ||
HK & China Gas | 6,51 | 6,58 | 6,42 | +0,10 | +1,56% | 17,26M | 09:50:19 | ||
HKEx | 296,40 | 298,80 | 293,80 | +1,40 | +0,47% | 4,98M | 09:51:00 | ||
HSBC | 68,75 | 69,25 | 68,40 | +0,20 | +0,29% | 16,44M | 09:51:00 | ||
Hua Hong Semiconductor Ltd | 19,18 | 19,36 | 18,64 | -0,08 | -0,42% | 11,37M | 09:51:00 | ||
Huatai Securities Co Ltd | 10,14 | 10,40 | 10,06 | +0,08 | +0,80% | 5,55M | 09:50:42 | ||
Hygeia Health | 37,85 | 38,75 | 37,15 | +0,40 | +1,07% | 2,41M | 09:50:00 | ||
Industrial Commercial Bank of China ltd | 4,730 | 4,760 | 4,700 | +0,020 | +0,42% | 275,00M | 09:50:54 | ||
Innocare | 5,07 | 5,19 | 5,00 | -0,03 | -0,59% | 2,03M | 09:50:30 | ||
Innovent Biologics | 39,95 | 41,30 | 39,40 | -0,10 | -0,25% | 5,84M | 09:50:56 | ||
J T Global Express | 8,35 | 8,50 | 8,10 | +0,19 | +2,33% | 7,59M | 09:50:53 | ||
JD | 136,70 | 138,80 | 135,30 | +2,60 | +1,94% | 12,39M | 09:50:44 | ||
Jd Health | 30,90 | 31,70 | 30,50 | +0,60 | +1,98% | 9,83M | 09:50:54 | ||
Jiangxi Copper | 18,82 | 19,10 | 18,44 | +0,92 | +5,14% | 19,97M | 09:50:04 | ||
Jinxin Fertility Group | 3,46 | 3,49 | 3,18 | +0,28 | +8,81% | 61,68M | 09:50:46 | ||
Jiumaojiu Int | 5,81 | 5,94 | 5,76 | -0,02 | -0,34% | 14,08M | 09:50:52 | ||
Js Global Lifestyle | 1,52 | 1,57 | 1,51 | -0,03 | -1,94% | 1,96M | 09:50:19 | ||
Kangji Medical | 8,11 | 8,11 | 7,72 | +0,31 | +3,97% | 1,89M | 09:50:45 | ||
Kerry Logistics Network | 9,39 | 9,51 | 9,00 | +0,41 | +4,57% | 1,62M | 09:50:05 | ||
Kerry Properties | 16,68 | 16,76 | 16,56 | -0,04 | -0,24% | 1,51M | 09:50:22 | ||
Kingboard Laminates | 8,84 | 8,98 | 8,36 | +0,34 | +4,00% | 15,18M | 09:50:35 | ||
Kingdee Int Software | 9,21 | 9,38 | 9,08 | +0,04 | +0,44% | 13,21M | 09:50:52 | ||
Kunlun Energy | 8,480 | 8,550 | 8,310 | +0,170 | +2,05% | 12,63M | 09:50:11 | ||
KWG Property | 0,54 | 0,61 | 0,52 | -0,06 | -10,00% | 39,33M | 09:50:33 | ||
Lee & Man Paper Manufacturing | 2,66 | 2,73 | 2,65 | -0,01 | -0,37% | 4,54M | 09:32:06 | ||
Lenovo | 10,18 | 10,26 | 10,06 | -0,04 | -0,39% | 35,10M | 09:51:00 | ||
Li Auto | 99,50 | 100,70 | 97,05 | +3,60 | +3,75% | 11,43M | 09:50:45 | ||
Li Ning Co Ltd | 23,55 | 24,00 | 21,80 | +1,55 | +7,05% | 44,42M | 09:50:16 | ||
LK Tech | 4,360 | 4,480 | 4,270 | -0,060 | -1,36% | 5,81M | 09:50:12 | ||
Longfor Properties | 15,06 | 15,30 | 14,50 | -0,24 | -1,57% | 60,49M | 09:50:13 | ||
Man Wah Holdings | 7,09 | 7,84 | 7,02 | -0,28 | -3,80% | 23,45M | 09:50:57 | ||
Medlive Technology Co | 8,61 | 8,88 | 8,60 | -0,27 | -3,04% | 442,00K | 09:50:02 | ||
Meituan | 123,70 | 126,60 | 121,40 | -1,30 | -1,04% | 26,59M | 09:50:59 | ||
Microport Cardioflow Medtech | 1,21 | 1,25 | 1,20 | 0,00 | 0,00% | 3,56M | 09:50:51 | ||
Midea Real Estate | 5,73 | 5,92 | 5,31 | +0,23 | +4,18% | 8,60M | 09:50:56 | ||
MINISO Holding | 46,45 | 47,40 | 45,75 | -0,90 | -1,90% | 3,36M | 09:50:41 | ||
Minth Group Ltd | 16,18 | 16,30 | 15,14 | +0,74 | +4,79% | 3,82M | 09:50:56 | ||
Mog | 1,52 | 1,62 | 1,44 | +0,01 | +0,66% | 165,90M | 09:50:48 | ||
MTR | 29,65 | 29,75 | 29,15 | +0,55 | +1,89% | 5,63M | 09:50:38 | ||
Nayuki Holdings | 2,85 | 2,92 | 2,81 | +0,02 | +0,71% | 4,81M | 09:50:31 | ||
NetEase | 164,60 | 168,20 | 164,00 | +1,80 | +1,11% | 4,74M | 09:51:01 | ||
New China Life Insurance | 18,18 | 18,60 | 18,02 | -0,02 | -0,11% | 12,97M | 09:50:52 | ||
New Oriental Edu | 62,65 | 64,25 | 62,20 | -1,35 | -2,11% | 3,62M | 09:51:00 | ||
New World | 10,08 | 10,30 | 9,71 | +0,31 | +3,17% | 16,32M | 09:50:44 | ||
Nexteer Automotive Group Ltd | 4,58 | 4,65 | 4,39 | +0,16 | +3,62% | 9,69M | 09:50:47 | ||
Nine Dragons Paper | 4,64 | 4,73 | 4,50 | +0,13 | +2,88% | 20,27M | 09:51:00 | ||
NIO | 42,05 | 43,25 | 41,60 | -0,10 | -0,24% | 3,91M | 09:50:59 | ||
Nongfu Spring | 46,55 | 46,75 | 46,40 | +0,15 | +0,32% | 2,07M | 09:50:51 | ||
Orient Overseas Int | 135,30 | 137,90 | 134,80 | +0,50 | +0,37% | 847,88K | 09:50:22 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 41,31M | 09:50:56 | ||
PICC Property & Casualty | 10,64 | 10,88 | 10,50 | +0,08 | +0,76% | 34,84M | 09:50:51 | ||
Ping An | 44,90 | 46,50 | 44,80 | -0,55 | -1,21% | 72,91M | 09:50:34 | ||
Ping An Healthcare Tech | 12,84 | 12,96 | 12,64 | +0,16 | +1,26% | 6,10M | 09:50:53 | ||
Pop Mart Intl | 36,70 | 37,10 | 35,50 | +0,30 | +0,82% | 4,94M | 09:50:57 | ||
Postal Savings Bank | 4,56 | 4,62 | 4,53 | -0,01 | -0,22% | 42,30M | 09:51:00 | ||
Power Assets | 47,25 | 47,50 | 46,70 | +0,45 | +0,96% | 2,17M | 09:50:46 | ||
Powerlong Real Estate | 0,86 | 0,95 | 0,84 | -0,06 | -6,52% | 51,00M | 09:50:55 | ||
Sany Heavy Equipment Int | 6,69 | 7,00 | 6,58 | -0,30 | -4,29% | 13,74M | 09:50:50 | ||
Seazen | 1,62 | 1,74 | 1,60 | -0,10 | -5,81% | 114,15M | 09:50:14 | ||
SenseTime Group Inc B | 1,54 | 1,60 | 1,38 | +0,14 | +10,00% | 2,07B | 09:45:09 | ||
Shandong Weigao Medical Polymer | 5,29 | 5,32 | 5,24 | +0,02 | +0,38% | 9,04M | 09:50:50 | ||
Shanghai Fosun Pharmaceutical | 13,50 | 13,70 | 13,34 | -0,02 | -0,15% | 4,84M | 09:50:30 | ||
Shanghai Pharma Holding | 12,52 | 12,66 | 12,38 | 0,00 | 0,00% | 2,62M | 09:50:40 | ||
Shenzhou Int | 81,40 | 81,90 | 79,95 | +0,25 | +0,31% | 3,38M | 09:50:19 | ||
Shimao | 1,18 | 1,27 | 1,18 | -0,05 | -4,07% | 5,07M | 09:43:10 | ||
SHK Prop | 80,80 | 81,80 | 79,70 | +0,70 | +0,87% | 2,98M | 09:50:49 | ||
Simcere | 5,73 | 5,84 | 5,68 | -0,02 | -0,35% | 4,48M | 09:50:22 | ||
Sino Biopharmaceutical | 3,14 | 3,18 | 3,11 | +0,05 | +1,62% | 32,23M | 09:50:41 | ||
Sinotruk Hong Kong | 19,64 | 20,25 | 19,00 | -0,41 | -2,04% | 6,44M | 09:50:20 | ||
Sipai Health | 6,12 | 6,28 | 6,07 | +0,06 | +0,99% | 468,00K | 09:49:04 | ||
SITC Int | 20,35 | 20,45 | 19,64 | +0,10 | +0,49% | 3,93M | 09:50:52 | ||
SJM Holdings Ltd | 3,21 | 3,27 | 3,15 | +0,11 | +3,55% | 34,45M | 09:50:08 | ||
SMIC | 16,72 | 16,98 | 16,64 | -0,12 | -0,71% | 30,32M | 09:50:44 | ||
Smoore Intl | 8,14 | 8,25 | 7,93 | +0,09 | +1,12% | 21,15M | 09:51:01 | ||
SSY Group | 4,84 | 4,88 | 4,76 | 0,00 | 0,00% | 2,80M | 09:50:08 | ||
STAR CM Holdings | 5,32 | 5,55 | 5,29 | +0,02 | +0,38% | 5,20M | 09:50:49 | ||
Sunny Optical Tech | 44,10 | 45,00 | 43,30 | +0,15 | +0,34% | 10,37M | 09:50:43 | ||
Swire Properties Close Only | 15,76 | 15,98 | 15,44 | +0,18 | +1,16% | 2,96M | 09:50:08 | ||
Techtronic Industries | 108,00 | 108,40 | 106,70 | +0,90 | +0,84% | 1,61M | 09:50:18 | ||
Tencent Holdings | 393,00 | 399,80 | 393,00 | -2,00 | -0,51% | 20,17M | 09:50:36 | ||
Tongcheng-Elong | 21,70 | 22,25 | 21,60 | +0,40 | +1,88% | 6,15M | 09:50:59 | ||
Topsports Intl | 5,74 | 5,90 | 5,70 | +0,05 | +0,88% | 4,04M | 09:50:59 | ||
TravelSky Technology | 11,28 | 12,00 | 11,26 | -0,38 | -3,26% | 3,90M | 09:50:55 | ||
Trip.com Group | 435,20 | 452,20 | 433,60 | -3,20 | -0,73% | 2,14M | 09:51:00 | ||
Tsingtao Brewery | 63,60 | 64,35 | 62,30 | +1,15 | +1,84% | 6,31M | 09:50:39 | ||
Uni-President China | 7,29 | 7,34 | 7,16 | +0,06 | +0,83% | 12,70M | 09:50:54 | ||
United Energy | 0,640 | 0,650 | 0,620 | +0,010 | +1,59% | 49,76M | 09:48:20 | ||
Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
VTech | 50,75 | 51,60 | 50,65 | -0,45 | -0,88% | 184,80K | 09:44:38 | ||
WH Group Ltd | 5,62 | 5,68 | 5,59 | -0,01 | -0,18% | 10,40M | 09:51:00 | ||
Wharf | 27,55 | 27,90 | 26,60 | +0,85 | +3,18% | 1,28M | 09:50:44 | ||
WuXi AppTec H | 40,40 | 41,50 | 39,70 | -0,05 | -0,12% | 5,32M | 09:50:41 | ||
WuXi Biologics | 14,02 | 14,28 | 13,80 | -0,04 | -0,28% | 69,35M | 09:50:43 | ||
WuXi XDC Cayman | 16,74 | 17,50 | 16,60 | -0,22 | -1,30% | 8,78M | 09:50:46 | ||
Xiaomi | 19,84 | 20,05 | 19,38 | -0,10 | -0,50% | 119,74M | 09:50:41 | ||
Xinyi Energy | 1,22 | 1,24 | 1,20 | +0,02 | +1,67% | 17,23M | 09:50:01 | ||
Xinyi Glass | 10,24 | 10,64 | 10,10 | +0,18 | +1,79% | 15,46M | 09:50:07 | ||
Xinyi Solar | 5,31 | 5,40 | 5,04 | +0,04 | +0,76% | 35,68M | 09:50:44 | ||
Xpeng | 34,15 | 34,55 | 32,40 | +2,30 | +7,22% | 30,44M | 09:50:41 | ||
Xtep International | 6,00 | 6,07 | 5,81 | +0,08 | +1,35% | 15,87M | 09:50:58 | ||
Yadea Group | 14,900 | 15,800 | 14,780 | -0,240 | -1,59% | 6,49M | 09:50:39 | ||
Yankuang Energy HK | 19,26 | 19,40 | 18,66 | +0,40 | +2,12% | 19,31M | 09:50:45 | ||
Yeahka | 11,34 | 11,74 | 11,30 | -0,14 | -1,22% | 844,80K | 09:50:36 | ||
Yidu Tech | 4,36 | 4,47 | 4,30 | 0,00 | 0,00% | 3,87M | 09:49:13 | ||
Yihai Intl | 18,20 | 18,82 | 18,00 | +0,12 | +0,66% | 2,70M | 09:49:36 | ||
Yuexiu Property Co | 6,550 | 6,860 | 6,150 | +0,140 | +2,18% | 63,78M | 09:51:01 | ||
Yum China Holdings | 307,00 | 309,80 | 303,60 | +2,20 | +0,72% | 391,84K | 09:50:50 | ||
Zai Lab | 15,76 | 16,04 | 15,08 | +0,26 | +1,68% | 7,31M | 09:50:59 | ||
Zhongsheng | 16,04 | 16,58 | 15,96 | +0,04 | +0,25% | 4,28M | 09:50:30 | ||
Zhuzhou CRRC | 30,90 | 32,10 | 30,35 | -1,00 | -3,13% | 4,33M | 09:50:55 | ||
Zijin Mining Group | 19,60 | 20,10 | 19,24 | +0,86 | +4,59% | 68,30M | 09:50:41 | ||
Zte Corp. | 17,68 | 18,04 | 17,66 | -0,44 | -2,43% | 14,48M | 09:50:21 | ||
Zto Express | 191,10 | 198,00 | 189,70 | +4,20 | +2,25% | 2,19M | 09:50:31 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs