Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,25 | 24,80 | 23,90 | +0,20 | +0,83% | 3,64M | 10:08:05 | ||
Agricultural Bank Of China | 3,32 | 3,40 | 3,31 | -0,02 | -0,60% | 156,95M | 10:08:05 | ||
Aia Group | 59,15 | 60,15 | 58,95 | +0,25 | +0,42% | 25,71M | 10:08:05 | ||
Alibaba | 76,95 | 78,40 | 76,60 | +0,55 | +0,72% | 41,35M | 10:08:05 | ||
Anhui Conch Cement | 18,20 | 18,76 | 18,10 | -0,28 | -1,52% | 7,71M | 10:08:05 | ||
ANTA Sports Products | 87,75 | 88,75 | 87,20 | +0,55 | +0,63% | 4,73M | 10:08:05 | ||
Baidu | 93,95 | 95,15 | 93,15 | -0,35 | -0,37% | 8,52M | 10:08:05 | ||
Bank of China H | 3,740 | 3,830 | 3,710 | +0,020 | +0,54% | 486,47M | 10:08:05 | ||
Bank of Communications | 6,000 | 6,160 | 5,960 | +0,050 | +0,84% | 37,45M | 10:08:05 | ||
Beigene | 95,20 | 96,25 | 93,00 | +5,55 | +6,19% | 1,26M | 10:08:05 | ||
BOC HK | 24,70 | 25,10 | 24,65 | -0,20 | -0,80% | 7,50M | 10:08:05 | ||
BYD Co. | 233,40 | 237,80 | 230,60 | +2,60 | +1,13% | 8,53M | 10:08:05 | ||
China Communications Cons. | 4,81 | 4,85 | 4,75 | -0,02 | -0,41% | 10,28M | 10:08:05 | ||
China Construction Bank | 5,600 | 5,700 | 5,590 | -0,010 | -0,18% | 465,11M | 10:08:05 | ||
China Hongqiao | 12,82 | 13,40 | 12,64 | -0,56 | -4,19% | 64,30M | 10:08:05 | ||
China Longyuan Power | 7,46 | 7,66 | 7,43 | -0,15 | -1,97% | 48,31M | 10:08:05 | ||
China Medical System | 7,21 | 7,25 | 6,98 | +0,13 | +1,84% | 14,22M | 10:08:05 | ||
China Mengniu Dairy Co. | 14,76 | 15,14 | 14,68 | -0,04 | -0,27% | 20,88M | 10:08:05 | ||
China Mer | 12,46 | 12,66 | 12,36 | +0,06 | +0,48% | 7,92M | 10:08:05 | ||
China Mobile | 75,70 | 77,80 | 75,70 | -0,55 | -0,72% | 43,18M | 10:08:05 | ||
China Overseas | 15,10 | 15,52 | 15,00 | -0,18 | -1,18% | 14,21M | 10:08:05 | ||
China Res. Land | 29,60 | 30,75 | 29,45 | -0,60 | -1,99% | 12,18M | 10:08:05 | ||
China Resources Beer Holdings | 31,15 | 32,00 | 30,95 | -0,40 | -1,27% | 8,92M | 10:08:05 | ||
China Shenhua Energy H | 38,050 | 38,700 | 37,350 | +0,400 | +1,06% | 15,94M | 10:08:05 | ||
China State Construction Int | 10,82 | 11,18 | 10,76 | -0,04 | -0,37% | 7,70M | 10:08:05 | ||
China Tower | 0,950 | 0,950 | 0,930 | +0,020 | +2,15% | 174,74M | 10:08:05 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | +0,02 | +0,47% | 47,32M | 10:08:05 | ||
Chow Tai Fook Jewellery Group | 10,08 | 10,24 | 10,00 | +0,04 | +0,40% | 5,75M | 10:08:05 | ||
CK Asset | 30,90 | 31,55 | 30,75 | -0,20 | -0,64% | 6,50M | 10:08:05 | ||
CK Hutchison | 39,20 | 39,70 | 38,85 | +0,50 | +1,29% | 6,42M | 10:08:05 | ||
CK Infrastructure | 45,05 | 45,55 | 44,90 | -0,10 | -0,22% | 1,75M | 10:08:05 | ||
CLP | 63,90 | 65,10 | 63,80 | -0,55 | -0,85% | 2,76M | 10:08:05 | ||
CNOOC | 20,30 | 20,60 | 20,15 | -0,35 | -1,69% | 127,72M | 10:08:05 | ||
COSCO Shipping H | 14,00 | 14,32 | 13,86 | -0,08 | -0,57% | 32,97M | 10:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,81 | 5,95 | 5,80 | -0,10 | -1,69% | 19,66M | 10:08:05 | ||
CSPC Pharma | 6,85 | 6,98 | 6,83 | -0,06 | -0,87% | 30,63M | 10:08:05 | ||
Fuyao Glass Industry Group | 44,80 | 45,10 | 44,50 | +0,40 | +0,90% | 684,02K | 10:08:05 | ||
Galaxy Entertainment Group | 39,90 | 40,35 | 38,90 | +0,90 | +2,31% | 12,45M | 10:08:05 | ||
Geely Automobile | 9,83 | 10,04 | 9,73 | +0,13 | +1,34% | 26,43M | 10:08:05 | ||
Genscript Biotech Corp | 8,98 | 9,28 | 8,83 | -0,12 | -1,32% | 16,74M | 10:08:05 | ||
Great Wall Motor | 12,34 | 12,70 | 12,16 | +0,16 | +1,31% | 34,55M | 10:08:05 | ||
Haidilao Intl | 17,88 | 18,50 | 17,82 | -0,38 | -2,08% | 5,78M | 10:08:05 | ||
Haier Smart Home Co | 29,50 | 29,80 | 29,15 | +0,05 | +0,17% | 12,61M | 10:08:05 | ||
Hang Lung Prop | 7,57 | 7,69 | 7,46 | +0,04 | +0,53% | 22,35M | 10:08:05 | ||
Hansoh Pharmaceutical Group | 17,50 | 17,94 | 17,28 | +0,22 | +1,27% | 3,95M | 10:08:05 | ||
Henderson Land | 23,00 | 24,00 | 22,90 | -0,60 | -2,54% | 4,15M | 10:08:05 | ||
HK & China Gas | 6,13 | 6,21 | 6,11 | -0,05 | -0,81% | 20,63M | 10:08:05 | ||
HKEx | 274,00 | 280,20 | 272,80 | +3,00 | +1,11% | 5,45M | 10:08:05 | ||
HSBC | 68,10 | 69,00 | 67,80 | -0,40 | -0,58% | 17,49M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,410 | 4,500 | 4,390 | -0,020 | -0,45% | 504,17M | 10:08:05 | ||
Innovent Biologics | 37,10 | 37,50 | 36,45 | +0,30 | +0,82% | 5,68M | 10:08:05 | ||
Jd Health | 26,45 | 26,70 | 25,95 | +0,30 | +1,15% | 6,13M | 10:08:05 | ||
Kingboard Chemical Holdings Ltd | 19,10 | 19,96 | 18,90 | -0,64 | -3,24% | 5,96M | 10:08:05 | ||
Kunlun Energy | 7,850 | 8,040 | 7,840 | -0,050 | -0,63% | 6,05M | 10:08:05 | ||
Lenovo | 11,08 | 11,36 | 10,96 | -0,24 | -2,12% | 87,63M | 10:08:05 | ||
Li Auto | 79,10 | 80,40 | 78,50 | -0,45 | -0,57% | 8,20M | 10:08:05 | ||
Longfor Properties | 12,88 | 13,24 | 12,82 | -0,16 | -1,23% | 13,00M | 10:08:05 | ||
Meituan | 112,60 | 116,00 | 111,50 | -0,90 | -0,79% | 28,63M | 10:08:05 | ||
MTR | 26,05 | 26,60 | 26,00 | -0,25 | -0,95% | 3,72M | 10:08:05 | ||
NetEase | 142,70 | 144,30 | 138,80 | +3,37 | +2,42% | 7,86M | 10:08:05 | ||
New Oriental Edu | 59,60 | 61,20 | 59,45 | -1,50 | -2,45% | 3,43M | 10:08:05 | ||
Nongfu Spring | 41,45 | 42,15 | 41,30 | -0,20 | -0,48% | 3,09M | 10:08:05 | ||
Orient Overseas Int | 136,80 | 141,50 | 136,00 | -2,20 | -1,58% | 1,13M | 10:08:05 | ||
PICC Property & Casualty | 10,08 | 10,30 | 9,99 | -0,04 | -0,40% | 23,12M | 10:08:05 | ||
Ping An | 40,95 | 41,70 | 40,80 | +0,15 | +0,37% | 31,76M | 10:08:05 | ||
Power Assets | 43,75 | 44,50 | 43,55 | -0,55 | -1,24% | 2,68M | 10:08:05 | ||
Shenzhou Int | 81,80 | 85,10 | 81,45 | -1,62 | -1,94% | 3,29M | 10:08:05 | ||
SHK Prop | 74,45 | 75,80 | 74,25 | +0,10 | +0,13% | 3,48M | 10:08:05 | ||
Sino Biopharmaceutical | 2,85 | 2,89 | 2,83 | +0,01 | +0,35% | 35,36M | 10:08:05 | ||
Sinotruk Hong Kong | 18,30 | 19,10 | 18,24 | -0,54 | -2,87% | 2,53M | 10:08:05 | ||
SITC Int | 20,60 | 21,15 | 20,20 | -0,50 | -2,37% | 2,64M | 10:08:05 | ||
Smoore Intl | 8,71 | 8,97 | 8,47 | -0,20 | -2,24% | 19,26M | 10:08:05 | ||
Sunny Optical Tech | 46,90 | 48,20 | 44,80 | +2,10 | +4,69% | 17,29M | 10:08:05 | ||
Swire Properties Close Only | 14,30 | 14,84 | 14,24 | -0,22 | -1,52% | 2,81M | 10:08:05 | ||
Techtronic Industries | 96,10 | 97,25 | 95,80 | -0,10 | -0,10% | 3,78M | 10:08:05 | ||
Tencent Holdings | 380,80 | 387,80 | 377,60 | +3,40 | +0,90% | 20,21M | 10:08:05 | ||
Tongcheng-Elong | 17,86 | 18,10 | 17,78 | -0,08 | -0,45% | 4,08M | 10:08:05 | ||
Tsingtao Brewery | 57,25 | 58,60 | 57,00 | +0,05 | +0,09% | 2,09M | 10:08:05 | ||
Want Want China | 4,77 | 4,78 | 4,68 | +0,09 | +1,92% | 6,74M | 10:08:05 | ||
WH Group Ltd | 5,45 | 5,52 | 5,38 | +0,08 | +1,49% | 21,23M | 10:08:05 | ||
Wharf | 23,55 | 24,40 | 23,40 | -0,30 | -1,26% | 927,42K | 10:08:05 | ||
WuXi AppTec H | 34,75 | 35,85 | 34,60 | -0,60 | -1,70% | 3,95M | 10:08:05 | ||
WuXi Biologics | 11,78 | 12,12 | 11,68 | 0,00 | 0,00% | 36,87M | 10:08:05 | ||
Xiaomi | 17,70 | 18,08 | 17,62 | -0,08 | -0,45% | 73,53M | 10:08:05 | ||
Xpeng | 32,70 | 33,25 | 31,85 | +0,40 | +1,24% | 9,82M | 10:08:05 | ||
Xtep International | 5,39 | 5,50 | 5,36 | -0,05 | -0,92% | 3,85M | 10:08:05 | ||
Zijin Mining Group | 16,40 | 16,60 | 16,06 | -0,30 | -1,80% | 39,21M | 10:08:05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs