Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,65 | 77,50 | 76,45 | +1,75 | +2,34% | 74,00M | 10:08:05 | ||
Baidu | 95,00 | 96,00 | 94,35 | +1,50 | +1,60% | 8,50M | 10:08:05 | ||
Bilibili | 117,70 | 117,90 | 113,60 | +6,50 | +5,85% | 4,09M | 10:08:05 | ||
ChinaSoft International Ltd | 4,04 | 4,08 | 3,96 | +0,03 | +0,75% | 28,51M | 10:08:05 | ||
East Buy Holding | 16,52 | 18,66 | 16,40 | -1,82 | -9,92% | 25,47M | 10:08:05 | ||
GDS Holdings | 7,84 | 7,96 | 7,68 | +0,29 | +3,84% | 3,36M | 10:08:05 | ||
Huitongda Network | 27,00 | 28,20 | 26,10 | -1,20 | -4,26% | 545,70K | 10:08:05 | ||
JD | 116,80 | 117,70 | 115,60 | +2,90 | +2,55% | 10,31M | 10:08:05 | ||
JF Wealth Holdings | 12,58 | 12,70 | 12,38 | +0,10 | +0,80% | 2,51M | 10:08:05 | ||
Kingdee Int Software | 7,84 | 8,10 | 7,79 | -0,16 | -2,00% | 19,59M | 10:08:05 | ||
Kingsoft Cloud Holdings | 1,51 | 1,55 | 1,51 | -0,03 | -1,95% | 9,47M | 10:08:05 | ||
Kingsoft Corp Ltd | 25,45 | 25,90 | 25,05 | +0,45 | +1,80% | 5,91M | 10:08:05 | ||
Kuaishou Technology | 56,10 | 56,65 | 54,45 | +0,65 | +1,17% | 25,15M | 10:08:05 | ||
Linklogis | 2,01 | 2,06 | 1,99 | -0,05 | -2,43% | 5,47M | 10:08:05 | ||
Meitu | 2,800 | 2,880 | 2,790 | +0,010 | +0,36% | 18,02M | 10:08:05 | ||
Meituan | 109,00 | 110,40 | 106,40 | +3,90 | +3,71% | 32,26M | 10:08:05 | ||
Ming Yuan Cloud | 2,37 | 2,51 | 2,35 | -0,10 | -4,05% | 7,95M | 10:08:05 | ||
NetDragon Websoft | 11,84 | 11,98 | 11,72 | +0,12 | +1,02% | 296,50K | 10:08:05 | ||
NetEase | 140,70 | 142,70 | 139,10 | +3,10 | +2,25% | 5,50M | 10:08:05 | ||
Qingdao AInnovation Tech | 4,910 | 5,060 | 4,870 | -0,010 | -0,20% | 2,13M | 10:08:05 | ||
SenseTime Group Inc B | 1,35 | 1,38 | 1,32 | +0,03 | +2,27% | 309,77M | 09:45:10 | ||
Tencent Holdings | 375,00 | 379,00 | 366,60 | +15,20 | +4,22% | 28,13M | 10:08:05 | ||
TravelSky Technology | 10,32 | 10,48 | 10,18 | +0,06 | +0,58% | 2,12M | 10:08:05 | ||
Ubtech Robotics | 165,80 | 169,60 | 164,00 | +1,90 | +1,16% | 98,35K | 10:08:05 | ||
Vobile Group | 1,280 | 1,350 | 1,270 | +0,020 | +1,59% | 23,38M | 10:08:05 | ||
VSTECS | 4,77 | 4,80 | 4,62 | +0,16 | +3,47% | 1,56M | 10:08:05 | ||
69,85 | 70,35 | 68,25 | +1,85 | +2,72% | 36,42K | 10:08:05 | |||
Xd | 19,88 | 20,25 | 19,74 | +0,30 | +1,53% | 1,98M | 10:08:05 | ||
Yeahka | 10,48 | 10,78 | 10,30 | +0,28 | +2,75% | 446,40K | 10:08:05 | ||
ZX | 25,45 | 26,90 | 25,00 | -0,35 | -1,36% | 1,97M | 10:08:05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs