Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,79 | 3,83 | 3,78 | -0,02 | -0,52% | 174,99M | 07:51:22 | ||
Anhui Conch Cement | 21,35 | 21,85 | 21,00 | -0,25 | -1,16% | 7,42M | 07:51:12 | ||
Bank of China H | 3,900 | 3,950 | 3,840 | +0,040 | +1,04% | 355,19M | 07:51:14 | ||
Bank of Communications | 6,290 | 6,330 | 6,170 | +0,070 | +1,13% | 13,16M | 07:51:04 | ||
Beijing Enterprises Water | 2,43 | 2,50 | 2,40 | -0,03 | -1,22% | 24,22M | 07:51:07 | ||
BOC HK | 25,95 | 26,10 | 25,70 | +0,10 | +0,39% | 4,29M | 07:51:02 | ||
China Cinda Asset Management | 0,830 | 0,830 | 0,790 | +0,020 | +2,47% | 126,12M | 07:50:28 | ||
China Citic Bank | 5,02 | 5,09 | 5,02 | -0,04 | -0,79% | 18,02M | 07:51:00 | ||
China Coal | 9,05 | 9,08 | 8,73 | +0,36 | +4,14% | 12,55M | 07:51:22 | ||
China Construction Bank | 5,880 | 5,910 | 5,820 | +0,030 | +0,51% | 295,36M | 07:51:16 | ||
China Everbright Bank | 2,61 | 2,64 | 2,60 | +0,01 | +0,38% | 11,76M | 07:51:02 | ||
China Everbright Environment Group | 3,64 | 3,70 | 3,62 | +0,02 | +0,55% | 10,58M | 07:51:21 | ||
China Galaxy Securities | 4,79 | 4,95 | 4,77 | -0,01 | -0,21% | 45,76M | 07:51:17 | ||
China Hongqiao | 12,48 | 12,70 | 12,22 | +0,58 | +4,87% | 60,02M | 07:51:22 | ||
China Mer | 11,68 | 11,82 | 11,62 | 0,00 | 0,00% | 1,19M | 07:48:44 | ||
China Minsheng Banking | 3,11 | 3,16 | 3,09 | +0,04 | +1,30% | 27,12M | 07:51:08 | ||
China Mobile | 73,65 | 74,35 | 73,35 | -0,70 | -0,94% | 17,26M | 07:51:15 | ||
China National Building | 3,62 | 3,68 | 3,52 | +0,04 | +1,12% | 38,23M | 07:51:01 | ||
China Petrol & Chemical H | 5,20 | 5,28 | 5,17 | -0,01 | -0,19% | 71,56M | 07:51:03 | ||
China Resources Cement | 1,67 | 1,69 | 1,59 | +0,03 | +1,83% | 21,30M | 07:50:05 | ||
China Shenhua Energy H | 36,350 | 36,400 | 35,700 | +0,500 | +1,39% | 14,89M | 07:51:15 | ||
China State Construction Int | 10,12 | 10,62 | 10,08 | -0,34 | -3,25% | 2,45M | 07:51:09 | ||
China Telecom | 4,33 | 4,46 | 4,32 | -0,13 | -2,91% | 80,19M | 07:51:22 | ||
China Unicom Hong Kong | 6,30 | 6,35 | 6,26 | -0,01 | -0,16% | 21,62M | 07:51:16 | ||
CITIC Pacific | 8,71 | 8,76 | 8,61 | +0,16 | +1,87% | 8,57M | 07:50:19 | ||
CK Infrastructure | 47,35 | 47,80 | 47,10 | 0,00 | 0,00% | 499,03K | 07:49:30 | ||
CLP | 66,80 | 67,00 | 66,00 | +0,50 | +0,75% | 1,20M | 07:51:17 | ||
CNOOC | 19,90 | 19,92 | 19,36 | +0,54 | +2,79% | 114,58M | 07:51:21 | ||
COSCO Shipping Ports HK | 5,35 | 5,35 | 5,20 | +0,13 | +2,49% | 3,87M | 07:51:14 | ||
CRRC Corp | 4,87 | 4,93 | 4,85 | -0,05 | -1,02% | 9,73M | 07:50:27 | ||
Dongfeng Motor Group | 2,93 | 3,00 | 2,93 | -0,04 | -1,35% | 23,15M | 07:51:15 | ||
Far East Horizon | 6,36 | 6,50 | 6,36 | -0,09 | -1,40% | 1,61M | 07:51:16 | ||
Guangdong Investment | 4,81 | 4,92 | 4,80 | -0,08 | -1,64% | 10,65M | 07:49:55 | ||
Hang Seng Bank | 113,80 | 114,40 | 111,40 | +1,40 | +1,25% | 1,43M | 07:51:21 | ||
HKBN Ltd | 2,79 | 2,84 | 2,75 | +0,02 | +0,72% | 9,74M | 07:44:00 | ||
Hysan Development | 13,14 | 13,26 | 12,88 | +0,18 | +1,39% | 924,15K | 07:45:18 | ||
Industrial Commercial Bank of China ltd | 4,720 | 4,760 | 4,700 | +0,010 | +0,21% | 195,02M | 07:51:22 | ||
Kerry Properties | 16,68 | 16,76 | 16,56 | -0,04 | -0,24% | 1,12M | 07:51:20 | ||
Kingboard Chemical Holdings Ltd | 20,80 | 21,00 | 20,00 | +0,40 | +1,96% | 2,82M | 07:50:57 | ||
Kingboard Laminates | 8,97 | 8,98 | 8,36 | +0,47 | +5,53% | 10,80M | 07:51:23 | ||
Lee & Man Paper Manufacturing | 2,66 | 2,73 | 2,66 | -0,01 | -0,37% | 3,25M | 07:49:51 | ||
New China Life Insurance | 18,12 | 18,60 | 18,02 | -0,08 | -0,44% | 10,38M | 07:51:10 | ||
New World | 10,14 | 10,30 | 9,71 | +0,37 | +3,79% | 12,06M | 07:51:06 | ||
PCCW | 4,16 | 4,17 | 4,14 | +0,01 | +0,24% | 1,94M | 07:50:09 | ||
People’s Insurance Group China | 2,94 | 2,98 | 2,91 | +0,01 | +0,34% | 33,38M | 07:51:11 | ||
PetroChina H | 7,83 | 7,84 | 7,57 | +0,26 | +3,43% | 152,77M | 07:51:16 | ||
Power Assets | 47,30 | 47,50 | 46,70 | +0,50 | +1,07% | 1,24M | 07:51:30 | ||
Uni-President China | 7,28 | 7,34 | 7,16 | +0,05 | +0,69% | 8,87M | 07:51:22 | ||
Xinyi Glass | 10,30 | 10,64 | 10,10 | +0,24 | +2,39% | 12,41M | 07:51:20 | ||
Yuexiu Property Co | 6,640 | 6,860 | 6,150 | +0,230 | +3,59% | 53,89M | 07:51:24 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs