Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65,60 | 66,15 | 65,15 | +0,30 | +0,46% | 10,80M | 05:59:59 | ||
Alibaba | 85,50 | 86,30 | 85,30 | -0,20 | -0,23% | 24,42M | 05:59:58 | ||
Alibaba Health Information Tech | 3,30 | 3,35 | 3,25 | +0,03 | +0,92% | 36,63M | 05:59:48 | ||
ANTA Sports Products | 90,75 | 91,90 | 89,10 | +1,55 | +1,74% | 3,34M | 05:59:58 | ||
Baidu | 107,60 | 108,20 | 106,80 | -3,30 | -2,98% | 4,58M | 05:59:59 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 307,51M | 05:59:53 | ||
BOC HK | 25,95 | 25,95 | 25,70 | +0,10 | +0,39% | 2,47M | 05:59:48 | ||
Budweiser | 11,64 | 11,84 | 11,58 | +0,06 | +0,52% | 6,24M | 05:59:58 | ||
BYD Co. | 227,60 | 229,60 | 223,00 | +5,00 | +2,25% | 2,92M | 05:59:38 | ||
China Construction Bank | 5,890 | 5,910 | 5,820 | +0,040 | +0,68% | 241,89M | 05:59:56 | ||
China Hongqiao | 12,44 | 12,70 | 12,28 | +0,54 | +4,54% | 48,18M | 05:59:57 | ||
China Life Insurance | 12,80 | 13,10 | 12,64 | -0,20 | -1,54% | 41,34M | 05:59:59 | ||
China Mengniu Dairy Co. | 17,08 | 17,52 | 16,74 | +0,28 | +1,67% | 18,29M | 05:59:57 | ||
China Merchants Bank H | 38,80 | 39,40 | 38,25 | -0,60 | -1,52% | 21,58M | 05:59:54 | ||
China Mobile | 73,50 | 74,35 | 73,35 | -0,85 | -1,14% | 13,93M | 05:59:47 | ||
China Overseas | 16,50 | 16,66 | 16,16 | -0,02 | -0,12% | 24,47M | 05:59:48 | ||
China Petrol & Chemical H | 5,19 | 5,28 | 5,17 | -0,02 | -0,38% | 54,19M | 05:59:57 | ||
China Res. Land | 32,90 | 33,00 | 31,75 | +0,05 | +0,15% | 16,90M | 05:59:54 | ||
China Resources Beer Holdings | 37,45 | 38,25 | 37,05 | +0,40 | +1,08% | 5,21M | 05:59:47 | ||
China Resources Mixc | 33,05 | 33,75 | 32,30 | -0,05 | -0,15% | 4,80M | 05:59:50 | ||
China Shenhua Energy H | 35,950 | 36,400 | 35,700 | +0,100 | +0,28% | 12,08M | 05:59:54 | ||
China Unicom Hong Kong | 6,34 | 6,35 | 6,26 | +0,03 | +0,48% | 13,35M | 05:59:53 | ||
Chow Tai Fook Jewellery Group | 11,26 | 11,36 | 10,94 | +0,38 | +3,49% | 7,80M | 05:59:52 | ||
CITIC Pacific | 8,71 | 8,74 | 8,61 | +0,16 | +1,87% | 6,49M | 05:59:33 | ||
CK Asset | 36,35 | 36,45 | 35,35 | +0,55 | +1,54% | 4,24M | 05:59:42 | ||
CK Hutchison | 42,60 | 42,75 | 42,00 | +0,35 | +0,83% | 2,78M | 05:59:47 | ||
CK Infrastructure | 47,50 | 47,80 | 47,10 | +0,15 | +0,32% | 389,44K | 05:59:09 | ||
CLP | 66,60 | 66,70 | 66,00 | +0,30 | +0,45% | 877,42K | 05:59:39 | ||
CNOOC | 19,76 | 19,86 | 19,36 | +0,40 | +2,07% | 90,24M | 05:59:53 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,91 | 6,99 | 6,51 | +0,09 | +1,32% | 45,91M | 05:59:56 | ||
CSPC Pharma | 6,78 | 6,86 | 6,67 | +0,16 | +2,42% | 18,68M | 05:59:52 | ||
ENN Energy | 78,40 | 79,55 | 77,00 | +1,40 | +1,82% | 1,00M | 05:59:34 | ||
Galaxy Entertainment Group | 41,85 | 41,90 | 40,40 | +1,95 | +4,89% | 13,96M | 05:59:53 | ||
Geely Automobile | 10,74 | 10,76 | 10,22 | +0,52 | +5,09% | 41,60M | 05:59:55 | ||
Haidilao Intl | 20,15 | 20,45 | 19,94 | +0,21 | +1,05% | 4,62M | 05:59:50 | ||
Haier Smart Home Co | 30,30 | 31,40 | 30,20 | -0,90 | -2,88% | 7,47M | 05:59:59 | ||
Hang Lung Prop | 8,33 | 8,35 | 8,11 | +0,12 | +1,46% | 11,86M | 05:59:37 | ||
Hang Seng Bank | 113,80 | 113,90 | 111,40 | +1,40 | +1,25% | 1,01M | 05:59:57 | ||
Hansoh Pharmaceutical Group | 18,20 | 18,60 | 17,48 | -0,04 | -0,22% | 1,83M | 05:59:32 | ||
Henderson Land | 27,30 | 27,40 | 26,00 | +0,85 | +3,21% | 2,81M | 05:59:20 | ||
Hengan | 28,80 | 29,10 | 28,15 | -0,15 | -0,52% | 891,70K | 05:59:50 | ||
HK & China Gas | 6,52 | 6,56 | 6,42 | +0,11 | +1,72% | 7,49M | 05:58:21 | ||
HKEx | 297,00 | 298,80 | 293,80 | +2,00 | +0,68% | 2,71M | 05:59:53 | ||
HSBC | 68,95 | 69,25 | 68,40 | +0,40 | +0,58% | 7,60M | 05:59:47 | ||
Industrial Commercial Bank of China ltd | 4,720 | 4,760 | 4,700 | +0,010 | +0,21% | 160,55M | 05:59:59 | ||
JD | 138,20 | 138,80 | 135,30 | +4,10 | +3,06% | 6,41M | 05:59:59 | ||
Lenovo | 10,16 | 10,26 | 10,06 | -0,06 | -0,59% | 18,89M | 05:59:35 | ||
Li Ning Co Ltd | 23,40 | 23,40 | 21,80 | +1,40 | +6,36% | 28,27M | 05:59:54 | ||
Link Real Estate | 37,30 | 37,50 | 36,55 | +0,85 | +2,33% | 4,88M | 05:59:38 | ||
Longfor Properties | 15,06 | 15,30 | 14,50 | -0,24 | -1,57% | 35,10M | 05:59:43 | ||
Meituan | 123,10 | 126,60 | 121,40 | -1,90 | -1,52% | 15,30M | 05:59:59 | ||
MTR | 29,65 | 29,70 | 29,15 | +0,55 | +1,89% | 3,45M | 05:59:49 | ||
NetEase | 165,40 | 168,20 | 164,20 | +2,60 | +1,60% | 2,72M | 05:59:44 | ||
New World | 10,22 | 10,30 | 9,71 | +0,45 | +4,61% | 9,18M | 05:59:37 | ||
Nongfu Spring | 46,55 | 46,75 | 46,40 | +0,15 | +0,32% | 1,12M | 05:59:24 | ||
Orient Overseas Int | 135,60 | 137,90 | 134,80 | +0,80 | +0,59% | 459,40K | 05:59:42 | ||
PetroChina H | 7,74 | 7,77 | 7,57 | +0,17 | +2,25% | 108,18M | 05:59:53 | ||
Ping An | 45,50 | 46,50 | 44,80 | +0,05 | +0,11% | 47,95M | 05:59:56 | ||
Power Assets | 47,45 | 47,50 | 46,70 | +0,65 | +1,39% | 954,77K | 05:59:46 | ||
Sands China | 21,550 | 21,700 | 21,100 | +0,550 | +2,62% | 16,64M | 05:59:59 | ||
Shenzhou Int | 81,60 | 81,80 | 79,95 | +0,45 | +0,55% | 1,68M | 05:59:59 | ||
SHK Prop | 81,30 | 81,70 | 79,70 | +1,20 | +1,50% | 1,73M | 05:59:51 | ||
Sino Biopharmaceutical | 3,15 | 3,18 | 3,11 | +0,06 | +1,94% | 18,98M | 05:59:32 | ||
SMIC | 16,82 | 16,98 | 16,64 | -0,02 | -0,12% | 20,18M | 05:59:58 | ||
Sunny Optical Tech | 44,15 | 44,70 | 43,30 | +0,20 | +0,46% | 5,53M | 05:59:55 | ||
Techtronic Industries | 107,50 | 108,40 | 106,70 | +0,40 | +0,37% | 694,72K | 05:59:22 | ||
Tencent Holdings | 394,60 | 399,80 | 394,00 | -0,40 | -0,10% | 12,51M | 05:59:57 | ||
Tingyi Holding | 10,42 | 10,60 | 10,32 | -0,04 | -0,38% | 5,85M | 05:59:40 | ||
WH Group Ltd | 5,63 | 5,68 | 5,59 | 0,00 | 0,00% | 5,23M | 05:59:27 | ||
Wharf Real Estate | 26,95 | 27,60 | 26,30 | -0,40 | -1,46% | 1,18M | 05:59:52 | ||
WuXi Biologics | 13,98 | 14,28 | 13,80 | -0,08 | -0,57% | 50,65M | 05:59:41 | ||
Xiaomi | 19,74 | 20,05 | 19,38 | -0,20 | -1,00% | 83,69M | 05:59:57 | ||
Xinyi Glass | 10,38 | 10,64 | 10,10 | +0,32 | +3,18% | 11,05M | 05:59:23 | ||
Xinyi Solar | 5,34 | 5,40 | 5,04 | +0,07 | +1,33% | 23,46M | 05:58:53 | ||
Zhongsheng | 16,10 | 16,58 | 16,02 | +0,10 | +0,63% | 2,61M | 05:59:37 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs