Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,23 | 8,32 | 8,18 | +0,03 | +0,37% | 40,44M | 31/05 | ||
Advanced Micro Fabrication | 129,75 | 132,25 | 128,24 | -1,79 | -1,36% | 5,15M | 31/05 | ||
AECC Aviation Power | 37,31 | 37,49 | 36,50 | +0,52 | +1,41% | 17,60M | 31/05 | ||
Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 31/05 | ||
Alibaba ADR | 78,37 | 78,50 | 77,17 | -1,26 | -1,58% | 18,15M | 31/05 | ||
Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
Avic Shenyang Aircraft | 39,60 | 40,20 | 39,51 | -0,20 | -0,50% | 6,72M | 31/05 | ||
Baidu | 97,20 | 97,80 | 96,54 | -1,70 | -1,72% | 2,82M | 31/05 | ||
BeiGene ADS | 148,85 | 155,06 | 146,94 | -5,40 | -3,50% | 287,02K | 31/05 | ||
Beijing Kingsoft Office | 258,80 | 263,88 | 258,10 | -1,00 | -0,39% | 2,20M | 31/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,12 | 68,17 | 66,73 | +0,93 | +1,38% | 3,56M | 31/05 | ||
Boe Technology A | 4,08 | 4,16 | 4,07 | -0,03 | -0,73% | 275,53M | 31/05 | ||
BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 31/05 | ||
CGN | 4,19 | 4,25 | 4,16 | -0,03 | -0,71% | 98,25M | 31/05 | ||
Changan Auto A | 13,79 | 13,97 | 13,43 | +0,27 | +2,00% | 171,66M | 31/05 | ||
Changchun High A | 104,81 | 106,20 | 103,59 | +0,32 | +0,31% | 6,90M | 31/05 | ||
China International Travel | 71,00 | 72,09 | 71,00 | -0,39 | -0,55% | 16,69M | 31/05 | ||
China Longyuan Power | 18,47 | 18,74 | 18,41 | -0,21 | -1,12% | 6,84M | 31/05 | ||
China Mobile | 100,20 | 100,85 | 99,56 | -0,16 | -0,16% | 8,44M | 31/05 | ||
China National Nuclear Power | 9,58 | 9,70 | 9,53 | -0,09 | -0,93% | 119,01M | 31/05 | ||
China Telecom | 5,94 | 5,97 | 5,91 | +0,01 | +0,17% | 48,48M | 31/05 | ||
China Three Gorges New Energy Group Co | 4,67 | 4,77 | 4,66 | -0,09 | -1,89% | 135,42M | 31/05 | ||
China Tourism Group Duty Free | 62,35 | 64,90 | 62,15 | -1,60 | -2,50% | 3,10M | 31/05 | ||
China Tower | 0,920 | 0,940 | 0,910 | 0,000 | 0,00% | 440,19M | 31/05 | ||
China Unicom Hong Kong | 6,42 | 6,50 | 6,34 | +0,06 | +0,94% | 74,59M | 31/05 | ||
China United Network Comm | 4,57 | 4,61 | 4,57 | -0,01 | -0,22% | 120,94M | 31/05 | ||
China Yangtze Power | 26,61 | 27,02 | 26,58 | -0,09 | -0,34% | 70,82M | 31/05 | ||
Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 31/05 | ||
Chow Tai Fook Jewellery Group | 10,04 | 10,30 | 10,00 | -0,06 | -0,59% | 21,99M | 31/05 | ||
CSPC Pharma | 6,63 | 6,86 | 6,62 | -0,06 | -0,90% | 119,79M | 31/05 | ||
East Money Information | 12,44 | 12,59 | 12,42 | 0,00 | 0,00% | 95,81M | 31/05 | ||
EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 31/05 | ||
Flat Glass | 15,82 | 16,60 | 15,70 | -0,72 | -4,35% | 6,19M | 31/05 | ||
Focus Media Information Technology | 6,34 | 6,40 | 6,33 | -0,02 | -0,31% | 77,32M | 31/05 | ||
Foxconn Industrial Internet | 22,91 | 24,08 | 22,91 | -1,03 | -4,30% | 139,11M | 31/05 | ||
Fuyao Glass A | 46,24 | 47,26 | 46,20 | -0,59 | -1,26% | 10,56M | 31/05 | ||
Geely Automobile | 9,47 | 9,85 | 9,45 | -0,18 | -1,87% | 74,86M | 31/05 | ||
GigaDevice Semiconductor | 83,11 | 84,99 | 82,03 | +0,73 | +0,89% | 16,72M | 31/05 | ||
Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
Great Wall Motor | 25,97 | 26,95 | 25,97 | -0,43 | -1,63% | 18,87M | 31/05 | ||
Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 31/05 | ||
Guangzhou Automobile A | 8,42 | 8,54 | 8,41 | -0,07 | -0,82% | 16,73M | 31/05 | ||
Hangzhou First PV Material | 25,93 | 26,25 | 25,73 | -0,05 | -0,19% | 8,43M | 31/05 | ||
Hangzhou Tigermed Consulting | 53,91 | 55,29 | 53,80 | +0,08 | +0,15% | 7,53M | 31/05 | ||
Hansoh Pharmaceutical Group | 16,06 | 16,70 | 15,92 | +0,06 | +0,38% | 6,72M | 31/05 | ||
Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 31/05 | ||
Huaneng Lancang River A | 9,89 | 10,02 | 9,80 | +0,01 | +0,10% | 29,27M | 31/05 | ||
Hundsun Tech | 20,07 | 20,28 | 20,03 | +0,04 | +0,20% | 14,23M | 31/05 | ||
Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
Imeik | 200,87 | 204,63 | 200,71 | -1,90 | -0,94% | 1,48M | 31/05 | ||
JA Solar Technology | 15,11 | 15,95 | 15,02 | -0,62 | -3,94% | 97,59M | 31/05 | ||
Jd Health | 26,15 | 27,55 | 26,00 | -0,80 | -2,97% | 7,64M | 31/05 | ||
JD.com Inc Adr | 29,62 | 29,78 | 29,21 | -0,59 | -1,95% | 9,82M | 31/05 | ||
Jiangsu Hengrui | 42,36 | 43,59 | 42,36 | -0,52 | -1,21% | 22,87M | 31/05 | ||
Kuaishou Technology | 55,45 | 58,60 | 55,10 | -0,15 | -0,27% | 56,42M | 31/05 | ||
Lenovo | 11,22 | 11,60 | 11,12 | -0,30 | -2,60% | 121,51M | 31/05 | ||
Li Auto | 20,25 | 20,63 | 20,06 | -0,51 | -2,46% | 4,44M | 31/05 | ||
Luxshare Precision A | 31,79 | 32,74 | 31,70 | -0,47 | -1,46% | 56,64M | 31/05 | ||
Meituan | 105,10 | 112,50 | 104,20 | -3,80 | -3,49% | 56,66M | 31/05 | ||
Midea Group A | 64,76 | 65,57 | 64,55 | -0,42 | -0,64% | 26,13M | 31/05 | ||
NARI Tech | 22,51 | 23,21 | 22,51 | -0,63 | -2,72% | 47,23M | 31/05 | ||
NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
NetEase | 89,03 | 89,78 | 88,51 | -1,63 | -1,80% | 1,96M | 31/05 | ||
Nio A ADR | 5,390 | 5,520 | 5,260 | -0,010 | -0,19% | 61,70M | 31/05 | ||
PDD Holdings DRC | 149,78 | 150,49 | 148,55 | -2,28 | -1,50% | 7,63M | 31/05 | ||
Qingdao Haier | 29,54 | 30,45 | 29,54 | -0,66 | -2,19% | 29,90M | 31/05 | ||
SAIC Motor Corp | 14,07 | 14,33 | 14,07 | -0,16 | -1,12% | 20,15M | 31/05 | ||
Semiconductor M | 44,85 | 45,49 | 44,69 | -0,54 | -1,19% | 31,46M | 31/05 | ||
Shanghai Fosun Pharm | 23,17 | 23,40 | 23,11 | +0,02 | +0,09% | 6,10M | 31/05 | ||
Shanghai Putailai New Energy | 16,31 | 16,50 | 16,22 | -0,02 | -0,12% | 12,34M | 31/05 | ||
Shenzhen Inovance Tech | 58,04 | 58,78 | 57,91 | -0,13 | -0,22% | 6,81M | 31/05 | ||
Shenzhen Mindray Bio-Medical | 295,36 | 301,33 | 294,60 | -3,07 | -1,03% | 2,95M | 31/05 | ||
Shenzhen Transsion | 131,00 | 133,97 | 130,11 | -1,80 | -1,36% | 3,41M | 31/05 | ||
Sungrow Power Supply | 98,95 | 101,00 | 98,50 | -1,75 | -1,74% | 10,60M | 31/05 | ||
Sunny Optical Tech | 42,95 | 46,20 | 42,95 | -2,30 | -5,08% | 18,68M | 31/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,55 | 11,02 | -0,41 | -3,57% | 124,22M | 31/05 | ||
Tencent Holdings | 359,80 | 379,00 | 359,80 | -8,20 | -2,23% | 40,04M | 31/05 | ||
Tencent Music Entertainment Group | 14,45 | 15,01 | 14,07 | -0,58 | -3,88% | 10,70M | 31/05 | ||
Tinci Materials A | 19,55 | 20,03 | 19,55 | -0,32 | -1,61% | 16,04M | 31/05 | ||
Tongwei Co Ltd | 23,01 | 23,70 | 23,01 | -0,53 | -2,25% | 38,45M | 31/05 | ||
Trina Solar Co | 22,07 | 22,91 | 21,84 | -0,58 | -2,56% | 26,38M | 31/05 | ||
Trip.com ADR | 51,51 | 51,64 | 50,55 | -0,25 | -0,48% | 3,55M | 31/05 | ||
Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
Will Semiconductor | 94,03 | 95,26 | 93,80 | -1,04 | -1,09% | 7,78M | 31/05 | ||
Wingtech Technology | 30,52 | 31,15 | 30,45 | -0,09 | -0,29% | 17,08M | 31/05 | ||
WuXi AppTec | 42,11 | 42,76 | 42,07 | +0,17 | +0,41% | 37,59M | 31/05 | ||
Xian LONGi Silicon Materials | 18,59 | 18,95 | 18,57 | -0,31 | -1,64% | 83,11M | 31/05 | ||
Xiaomi | 17,48 | 18,10 | 17,38 | -0,22 | -1,24% | 136,41M | 31/05 | ||
Xpeng | 8,31 | 8,50 | 8,17 | -0,35 | -4,04% | 13,93M | 31/05 | ||
Yonyou Network Tech | 11,25 | 11,34 | 10,99 | +0,26 | +2,37% | 19,48M | 31/05 | ||
Zhejiang Chint Electrics | 21,37 | 21,80 | 21,33 | -0,38 | -1,75% | 14,33M | 31/05 | ||
Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 31/05 | ||
Zhejiang Sanhua Co Ltd | 23,01 | 23,70 | 22,00 | +1,11 | +5,07% | 93,13M | 31/05 | ||
Zte A | 26,98 | 27,33 | 26,83 | +0,13 | +0,48% | 48,81M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs