Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,71 | 3,81 | 3,70 | -0,10 | -2,62% | 214,89M | 05:59:54 | ||
Anhui Conch Cement | 19,84 | 20,10 | 19,68 | -0,14 | -0,70% | 1,86M | 05:59:55 | ||
Bank of China H | 3,790 | 3,870 | 3,790 | -0,070 | -1,81% | 204,88M | 05:59:58 | ||
Bank of Communications | 6,030 | 6,160 | 6,020 | -0,100 | -1,63% | 12,94M | 05:59:56 | ||
Beijing Enterprises Holdings | 28,20 | 28,35 | 27,85 | -0,05 | -0,18% | 645,00K | 05:59:03 | ||
Beijing Enterprises Water | 2,58 | 2,62 | 2,55 | -0,04 | -1,53% | 9,94M | 05:59:41 | ||
China Cinda Asset Management | 0,810 | 0,810 | 0,790 | 0,000 | 0,00% | 38,56M | 05:59:57 | ||
China Citic Bank | 4,90 | 5,00 | 4,90 | -0,09 | -1,80% | 13,24M | 05:59:05 | ||
China Coal | 9,55 | 9,56 | 9,22 | +0,24 | +2,58% | 16,28M | 05:59:38 | ||
China Construction Bank | 5,710 | 5,820 | 5,710 | -0,130 | -2,23% | 278,55M | 05:59:59 | ||
China Everbright Bank | 2,54 | 2,58 | 2,54 | -0,04 | -1,55% | 3,19M | 05:59:43 | ||
China Everbright Environment Group | 3,71 | 3,75 | 3,62 | +0,06 | +1,64% | 11,65M | 05:59:38 | ||
China Galaxy Securities | 4,46 | 4,53 | 4,44 | -0,02 | -0,45% | 7,23M | 05:59:17 | ||
China Gas | 7,86 | 7,94 | 7,74 | -0,06 | -0,76% | 5,55M | 05:59:53 | ||
China Hongqiao | 12,78 | 12,96 | 12,28 | +0,38 | +3,06% | 21,11M | 05:59:54 | ||
China Life Insurance | 11,54 | 11,72 | 11,52 | -0,22 | -1,87% | 12,27M | 05:59:30 | ||
China Medical System | 7,00 | 7,17 | 6,96 | -0,13 | -1,82% | 5,52M | 05:59:07 | ||
China Mer | 11,64 | 11,70 | 11,44 | -0,02 | -0,17% | 592,16K | 05:55:09 | ||
China Minsheng Banking | 3,00 | 3,05 | 3,00 | -0,04 | -1,32% | 14,93M | 05:59:32 | ||
China National Building | 3,30 | 3,36 | 3,27 | -0,04 | -1,20% | 9,84M | 05:59:06 | ||
China Pacific Insurance | 21,10 | 21,80 | 21,00 | -0,55 | -2,54% | 4,72M | 05:59:33 | ||
China Resources Cement | 1,51 | 1,55 | 1,50 | -0,01 | -0,66% | 3,90M | 05:59:32 | ||
China Shenhua Energy H | 38,200 | 38,400 | 37,500 | +0,550 | +1,46% | 9,84M | 05:59:42 | ||
China State Construction Int | 10,12 | 10,18 | 9,85 | +0,22 | +2,22% | 1,60M | 05:54:48 | ||
CITIC Pacific | 8,11 | 8,38 | 8,05 | -0,27 | -3,22% | 12,63M | 05:59:47 | ||
COSCO Shipping Ports HK | 5,60 | 5,65 | 5,50 | -0,11 | -1,93% | 4,46M | 05:59:47 | ||
CRRC Corp | 4,82 | 4,94 | 4,80 | -0,06 | -1,23% | 9,15M | 05:59:05 | ||
Dongfeng Motor Group | 2,69 | 2,71 | 2,67 | -0,01 | -0,37% | 9,10M | 05:59:33 | ||
Dongyue Group Ltd | 9,77 | 9,85 | 9,58 | -0,01 | -0,10% | 5,61M | 05:59:00 | ||
Far East Horizon | 6,21 | 6,30 | 6,17 | -0,04 | -0,64% | 1,61M | 05:58:04 | ||
Guangdong Investment | 4,63 | 4,68 | 4,62 | -0,04 | -0,86% | 2,53M | 05:58:13 | ||
Guangzhou Automobile Group | 3,32 | 3,36 | 3,31 | +0,02 | +0,61% | 7,74M | 05:59:28 | ||
Hengan | 26,95 | 27,55 | 26,70 | -0,25 | -0,92% | 866,00K | 05:59:46 | ||
Huatai Securities Co Ltd | 9,47 | 9,60 | 9,43 | +0,03 | +0,32% | 1,41M | 05:59:54 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,550 | -0,090 | -1,94% | 156,92M | 05:59:59 | ||
Kerry Properties | 14,30 | 14,44 | 14,26 | -0,10 | -0,69% | 535,00K | 05:59:37 | ||
Kingboard Chemical Holdings Ltd | 19,86 | 20,25 | 19,74 | -0,29 | -1,44% | 1,86M | 05:59:01 | ||
Kingboard Laminates | 8,63 | 8,70 | 8,45 | -0,11 | -1,26% | 1,76M | 05:56:53 | ||
Lee & Man Paper Manufacturing | 2,46 | 2,56 | 2,46 | -0,06 | -2,38% | 1,16M | 05:53:41 | ||
Lenovo | 11,58 | 11,76 | 11,12 | -0,24 | -2,03% | 77,37M | 05:59:56 | ||
New China Life Insurance | 16,76 | 16,98 | 16,64 | -0,18 | -1,06% | 2,55M | 05:59:50 | ||
People’s Insurance Group China | 2,80 | 2,86 | 2,80 | -0,05 | -1,75% | 8,57M | 05:59:54 | ||
PICC Property & Casualty | 10,36 | 10,44 | 10,22 | -0,08 | -0,77% | 6,51M | 05:59:54 | ||
Ping An | 41,40 | 41,95 | 41,15 | -0,80 | -1,90% | 16,62M | 05:59:58 | ||
Postal Savings Bank | 4,53 | 4,61 | 4,52 | -0,05 | -1,09% | 9,72M | 05:59:52 | ||
Tingyi Holding | 9,79 | 9,96 | 9,73 | -0,17 | -1,71% | 3,32M | 05:57:06 | ||
Uni-President China | 7,02 | 7,17 | 7,01 | -0,11 | -1,54% | 1,11M | 05:57:58 | ||
Xinyi Energy | 1,17 | 1,21 | 1,15 | +0,02 | +1,74% | 11,26M | 05:59:38 | ||
Xinyi Glass | 9,88 | 9,93 | 9,63 | +0,17 | +1,75% | 4,46M | 05:59:35 | ||
Yuexiu Property Co | 6,000 | 6,010 | 5,800 | +0,170 | +2,92% | 9,06M | 05:59:24 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs