Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
4.278,76
+17,50
+0,41%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⌛ Avez-vous raté le gain de 13% des ProPicks en mai? Profitez de nos choix d'actions pour juin. Voir actions
HS China A Value Select (HSCAVSI)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 8.370.630.446
- Ouverture: 4.261,14
- Ecart journalier: 4.261,14 - 4.290,90
HS China A Value Select
4.278,76
+17,50
+0,41%
- Vue d’ensemble
- Composants
- Données historiques
HS China A Value Select - Composants
Cette page contient la liste et les cours en direct des composants HS China A Value Select. Dans le tableau, vous trouverez les actions composants l'indice HS China A Value Select et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents HS China A Value Select pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents HS China A Value Select pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,21 | 8,24 | 8,14 | +0,07 | +0,86% | 19,15M | 05:29:59 | ||
| 37 Interactive Entertainment Network Tech | 14,62 | 14,68 | 14,51 | +0,14 | +0,97% | 16,01M | 05:29:57 | ||
| Accelink Tech A | 33,42 | 34,09 | 33,25 | -0,17 | -0,51% | 11,73M | 05:29:57 | ||
| Advanced Micro Fabrication | 129,32 | 131,02 | 128,18 | -1,09 | -0,84% | 2,46M | 05:24:57 | ||
| AECC Aviation Power | 35,40 | 35,86 | 35,16 | -0,15 | -0,42% | 4,39M | 05:29:58 | ||
| Agricultural Bank China A | 4,45 | 4,48 | 4,44 | -0,01 | -0,22% | 159,83M | 05:24:58 | ||
| Aier Eye Hospital Group | 12,23 | 12,28 | 12,13 | +0,05 | +0,41% | 14,29M | 05:30:00 | ||
| Aisino Corp | 7,95 | 8,01 | 7,92 | +0,01 | +0,13% | 5,83M | 05:29:52 | ||
| Amperex Tech A | 198,88 | 202,50 | 198,21 | +1,08 | +0,55% | 7,93M | 05:29:57 | ||
| Andon Health A | 40,78 | 40,95 | 40,59 | +0,08 | +0,20% | 1,86M | 05:30:00 | ||
| Angang Steel A | 2,32 | 2,34 | 2,30 | +0,01 | +0,43% | 13,94M | 05:29:45 | ||
| Angel Yeast | 30,84 | 30,95 | 30,34 | +0,41 | +1,35% | 3,59M | 05:29:56 | ||
| Anhui Conch Cement | 24,50 | 24,82 | 24,47 | +0,04 | +0,16% | 6,37M | 05:29:59 | ||
| Anhui Guangxin Agrochemical | 13,99 | 14,14 | 13,88 | -0,02 | -0,14% | 3,89M | 05:24:55 | ||
| Anhui Kouzi Distillery | 42,14 | 42,46 | 41,98 | -0,03 | -0,07% | 2,40M | 05:24:44 | ||
| Anhui Zhongding A | 12,84 | 12,90 | 12,70 | +0,03 | +0,23% | 4,12M | 05:29:57 | ||
| Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
| Aodong A | 14,49 | 14,56 | 14,45 | +0,01 | +0,07% | 2,36M | 05:29:57 | ||
| Arawana | 30,67 | 30,91 | 30,63 | -0,08 | -0,26% | 1,89M | 05:30:00 | ||
| Asymchem Laboratories Tian Jin | 76,87 | 77,57 | 76,00 | +0,52 | +0,68% | 1,65M | 05:29:48 | ||
| Avary | 28,78 | 28,82 | 28,00 | +0,41 | +1,44% | 6,03M | 05:30:00 | ||
| AVIC Airborne Systems | 11,84 | 11,88 | 11,76 | +0,03 | +0,25% | 8,89M | 05:29:59 | ||
| Avic Aircraft A | 24,06 | 24,30 | 23,88 | -0,07 | -0,29% | 5,79M | 05:29:57 | ||
| AVIC Heavy Machinery | 18,50 | 18,67 | 18,20 | +0,10 | +0,54% | 10,56M | 05:29:53 | ||
| AVIC Jonhon Optronic Technology | 34,94 | 35,36 | 34,65 | +0,17 | +0,49% | 3,94M | 05:29:54 | ||
| Avic Shenyang Aircraft | 39,11 | 39,26 | 38,85 | +0,02 | +0,05% | 2,19M | 05:29:52 | ||
| Bank of Beijing | 5,87 | 5,90 | 5,86 | -0,01 | -0,17% | 23,44M | 05:29:57 | ||
| Bank of Chengdu | 15,98 | 16,10 | 15,86 | +0,05 | +0,31% | 10,17M | 05:24:51 | ||
| Bank of China A | 4,47 | 4,48 | 4,45 | -0,01 | -0,22% | 87,91M | 05:29:58 | ||
| Bank of Communications Co Ltd | 7,10 | 7,13 | 7,06 | +0,01 | +0,14% | 43,03M | 05:24:58 | ||
| Bank of Guiyang | 5,96 | 5,97 | 5,88 | +0,06 | +1,02% | 23,01M | 05:24:57 | ||
| Bank of Hangzhou | 13,88 | 13,98 | 13,83 | -0,04 | -0,29% | 8,94M | 05:25:01 | ||
| Bank of Jiangsu | 8,34 | 8,38 | 8,31 | -0,02 | -0,24% | 43,00M | 05:24:51 | ||
| Bank of Nanjing | 10,45 | 10,53 | 10,38 | +0,02 | +0,19% | 13,70M | 05:29:56 | ||
| Bank Of Ningbo A | 24,91 | 25,15 | 24,87 | -0,09 | -0,36% | 9,80M | 05:30:00 | ||
| Baolihua A | 5,37 | 5,45 | 5,24 | +0,02 | +0,37% | 33,55M | 05:29:51 | ||
| Baoshan Iron & Steel | 7,04 | 7,04 | 6,91 | +0,05 | +0,72% | 29,79M | 05:29:58 | ||
| Bbca A | 6,27 | 6,32 | 6,20 | +0,03 | +0,48% | 5,72M | 05:30:00 | ||
| Befar Group | 3,91 | 3,94 | 3,89 | +0,01 | +0,26% | 6,71M | 05:24:58 | ||
| Beijing Capital | 2,99 | 3,00 | 2,94 | +0,02 | +0,67% | 53,37M | 05:29:57 | ||
| Beijing Easpring Material Tech | 40,01 | 40,96 | 39,62 | +1,00 | +2,56% | 14,62M | 05:30:00 | ||
| Beijing Gehua CATV Network | 6,57 | 6,64 | 6,52 | 0,00 | 0,00% | 3,38M | 05:29:59 | ||
| Beijing Geoenviron Tech | 6,75 | 6,76 | 6,51 | +0,22 | +3,37% | 10,44M | 05:24:47 | ||
| Beijing Jingyuntong Tech | 3,28 | 3,35 | 3,19 | +0,08 | +2,50% | 20,59M | 05:25:00 | ||
| Beijing Kingsoft Office | 262,06 | 267,29 | 260,55 | -3,04 | -1,15% | 1,14M | 05:24:54 | ||
| Beijing Kunlun Tech | 34,95 | 35,88 | 34,87 | +0,06 | +0,17% | 18,99M | 05:29:57 | ||
| Beijing Originwater Technology | 4,73 | 4,76 | 4,68 | +0,02 | +0,43% | 6,80M | 05:30:00 | ||
| Beijing Roborock Technology Co | 414,39 | 417,85 | 410,01 | -1,76 | -0,42% | 610,55K | 05:29:55 | ||
| Beijing Sinnet Tech | 8,60 | 8,69 | 8,56 | +0,02 | +0,23% | 5,43M | 05:30:00 | ||
| Beijing Tongrentang | 45,18 | 45,36 | 44,93 | -0,04 | -0,09% | 2,62M | 05:29:47 | ||
| Beijing Ultrapower Software | 8,46 | 8,52 | 8,41 | +0,04 | +0,48% | 18,29M | 05:29:57 | ||
| Beijing United Information Technology Co | 23,07 | 23,29 | 22,82 | -0,10 | -0,43% | 8,90M | 05:29:59 | ||
| Beijing Venustech | 18,23 | 18,36 | 18,13 | +0,05 | +0,28% | 3,62M | 05:29:48 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,95 | 67,67 | 66,00 | +0,66 | +1,00% | 2,15M | 05:29:58 | ||
| Beijing-Shanghai High Speed | 5,13 | 5,16 | 5,13 | -0,01 | -0,20% | 37,32M | 05:24:57 | ||
| BYD A | 217,49 | 217,53 | 210,99 | +10,11 | +4,88% | 12,98M | 05:30:00 | ||
| Canmax Tech | 20,92 | 21,16 | 20,52 | +0,36 | +1,75% | 6,33M | 05:29:57 | ||
| CECEP Solar Energy | 5,39 | 5,48 | 5,34 | -0,06 | -1,10% | 56,74M | 05:29:48 | ||
| CECEP Wind-Power | 3,350 | 3,380 | 3,280 | 0,000 | 0,00% | 80,21M | 05:24:59 | ||
| Centre Testing Intl Shenzhen | 11,50 | 11,67 | 11,45 | -0,01 | -0,09% | 4,94M | 05:30:00 | ||
| CGN | 4,21 | 4,27 | 4,17 | -0,02 | -0,47% | 69,79M | 05:29:54 | ||
| Changchun High A | 111,30 | 111,48 | 110,45 | +0,56 | +0,51% | 1,25M | 05:29:57 | ||
| Chaozhou Three-circle | 29,02 | 29,04 | 28,38 | +0,48 | +1,68% | 7,25M | 05:29:54 | ||
| China Aerospace | 7,41 | 7,53 | 7,38 | +0,02 | +0,27% | 17,70M | 05:29:59 | ||
| China Citic Bank A | 7,30 | 7,36 | 7,26 | -0,01 | -0,14% | 20,70M | 05:25:00 | ||
| China Coal Energy | 12,85 | 12,99 | 12,58 | +0,16 | +1,26% | 12,59M | 05:24:58 | ||
| China Communications Construction | 8,88 | 8,91 | 8,83 | +0,02 | +0,23% | 13,45M | 05:24:37 | ||
| China Construction Bank Co | 7,07 | 7,11 | 7,07 | -0,04 | -0,56% | 44,74M | 05:24:56 | ||
| China CSSC | 35,74 | 36,05 | 35,61 | -0,15 | -0,42% | 14,21M | 05:29:59 | ||
| China Everbright Bank | 3,25 | 3,28 | 3,25 | -0,01 | -0,31% | 58,62M | 05:25:01 | ||
| China Grand Auto | 1,40 | 1,41 | 1,38 | +0,01 | +0,72% | 18,41M | 05:29:42 | ||
| China International Travel | 72,64 | 73,55 | 72,41 | +0,16 | +0,22% | 6,73M | 05:24:59 | ||
| China Jushi | 11,90 | 11,99 | 11,74 | +0,19 | +1,62% | 11,55M | 05:29:55 | ||
| China Medicine | 34,48 | 34,60 | 34,06 | -0,03 | -0,09% | 1,72M | 05:29:55 | ||
| China Meheco | 10,84 | 10,88 | 10,81 | +0,02 | +0,19% | 2,91M | 05:29:58 | ||
| China Merchants Bank | 34,74 | 35,06 | 34,72 | -0,09 | -0,26% | 22,34M | 05:29:59 | ||
| China Merchants Energy Shipping | 9,32 | 9,50 | 9,03 | -0,21 | -2,20% | 54,78M | 05:24:42 | ||
| China Merchants Securities | 14,31 | 14,40 | 14,23 | +0,06 | +0,42% | 3,60M | 05:29:51 | ||
| China Merchants Shekou | 9,98 | 10,20 | 9,98 | 0,00 | 0,00% | 48,93M | 05:29:54 | ||
| China National Chemical | 8,41 | 8,49 | 8,30 | +0,01 | +0,12% | 42,39M | 05:29:59 | ||
| China National Nuclear Power | 9,73 | 9,80 | 9,68 | -0,07 | -0,71% | 53,10M | 05:24:57 | ||
| China Northern Rare Earth Hi-Tech | 19,54 | 19,58 | 19,00 | +0,48 | +2,52% | 21,79M | 05:29:59 | ||
| China Pacific Insurance | 29,00 | 29,30 | 28,93 | -0,19 | -0,65% | 8,50M | 05:25:00 | ||
| China Petrol A | 6,62 | 6,66 | 6,55 | +0,03 | +0,46% | 60,18M | 05:29:56 | ||
| China Railway A | 6,71 | 6,77 | 6,68 | -0,01 | -0,15% | 28,13M | 05:25:02 | ||
| China Railway Construction | 8,72 | 8,77 | 8,68 | 0,00 | 0,00% | 24,79M | 05:29:55 | ||
| China Resources D-C Pharm | 21,32 | 21,43 | 21,08 | -0,08 | -0,37% | 5,10M | 05:24:53 | ||
| China Resources Microelectronics | 37,76 | 38,03 | 37,49 | -0,16 | -0,42% | 1,27M | 05:29:44 | ||
| China Shenhua Energy SH | 43,35 | 43,65 | 42,60 | +0,45 | +1,05% | 14,10M | 05:29:58 | ||
| China Shipbuilding Group | 19,84 | 20,10 | 19,79 | -0,05 | -0,25% | 7,26M | 05:29:58 | ||
| China South Media | 13,06 | 13,24 | 13,01 | +0,03 | +0,23% | 5,68M | 05:29:49 | ||
| China State Construction | 5,71 | 5,76 | 5,66 | +0,03 | +0,53% | 77,36M | 05:25:00 | ||
| China Telecom | 5,89 | 5,97 | 5,87 | -0,06 | -1,01% | 59,38M | 05:29:59 | ||
| China Three Gorges New Energy Group Co | 4,73 | 4,79 | 4,67 | -0,02 | -0,42% | 86,20M | 05:29:56 | ||
| China Tianying Inc | 4,62 | 4,67 | 4,58 | 0,00 | 0,00% | 8,40M | 05:29:51 | ||
| China Vanke A | 8,61 | 8,84 | 8,50 | +0,09 | +1,06% | 219,74M | 05:30:00 | ||
| China Yangtze Power | 26,52 | 26,70 | 26,41 | -0,19 | -0,71% | 36,30M | 05:29:59 | ||
| China Zheshang | 3,03 | 3,05 | 3,03 | -0,01 | -0,33% | 38,36M | 05:24:57 | ||
| Chinese Universe Publish | 15,75 | 15,92 | 15,52 | +0,14 | +0,90% | 3,90M | 05:24:54 | ||
| Chongqing Rural Comm | 5,09 | 5,11 | 5,03 | +0,03 | +0,59% | 22,26M | 05:24:58 | ||
| Chongqing Zhifei Bio Products | 33,17 | 33,48 | 32,75 | +0,15 | +0,45% | 5,96M | 05:30:00 | ||
| CITIC Pacific Special Steel | 15,56 | 15,57 | 15,21 | +0,27 | +1,77% | 5,07M | 05:30:00 | ||
| CITIC Securities | 18,70 | 18,80 | 18,56 | +0,08 | +0,43% | 22,38M | 05:29:55 | ||
| CMOC | 8,77 | 8,88 | 8,48 | +0,23 | +2,69% | 126,64M | 05:24:59 | ||
| CNOOC | 30,04 | 30,12 | 29,50 | +0,59 | +2,00% | 42,95M | 05:29:59 | ||
| COSCO Shipping | 15,54 | 15,68 | 15,23 | +0,01 | +0,06% | 102,25M | 05:24:59 | ||
| COSCO Shipping Specialized | 6,55 | 6,56 | 6,34 | +0,02 | +0,31% | 16,98M | 05:29:58 | ||
| Cr Sanjiu A | 62,06 | 63,00 | 61,78 | -0,78 | -1,24% | 1,91M | 05:29:51 | ||
| CRRC A | 6,98 | 6,99 | 6,87 | +0,01 | +0,14% | 53,91M | 05:25:01 | ||
| Cs Zoomlion A | 8,08 | 8,16 | 8,02 | -0,08 | -0,98% | 17,95M | 05:30:00 | ||
| Csg Holding A | 5,75 | 5,80 | 5,68 | +0,05 | +0,88% | 7,45M | 05:30:00 | ||
| Da An Gene A | 6,49 | 6,55 | 6,38 | +0,08 | +1,25% | 5,83M | 05:29:48 | ||
| Dahua Tech A | 16,49 | 16,60 | 16,42 | +0,03 | +0,18% | 9,09M | 05:29:51 | ||
| Daqin Railway | 7,10 | 7,11 | 7,08 | 0,00 | 0,00% | 22,97M | 05:29:58 | ||
| Dawning Information Industry | 40,82 | 41,56 | 40,73 | -0,33 | -0,80% | 15,74M | 05:24:57 | ||
| Dhc Software A | 4,96 | 5,01 | 4,95 | +0,01 | +0,20% | 7,29M | 05:29:33 | ||
| Dongfang Electric A | 18,56 | 18,75 | 18,28 | -0,02 | -0,11% | 9,90M | 05:29:59 | ||
| Ductile Pipes A | 3,73 | 3,75 | 3,70 | +0,01 | +0,27% | 13,98M | 05:30:00 | ||
| East Money Information | 12,56 | 12,63 | 12,53 | +0,03 | +0,24% | 42,03M | 05:30:00 | ||
| Eastern Air Logistics | 20,89 | 21,12 | 20,33 | -0,10 | -0,48% | 7,11M | 05:29:54 | ||
| ENN Ecological | 18,75 | 18,84 | 18,44 | +0,19 | +1,02% | 2,86M | 05:29:47 | ||
| Eoptolink Tech | 88,81 | 91,00 | 87,42 | +0,35 | +0,40% | 16,41M | 05:30:00 | ||
| EVE Energy | 37,83 | 38,99 | 36,60 | +1,48 | +4,07% | 29,08M | 05:30:00 | ||
| Fangda Special Steel Tech | 4,18 | 4,21 | 4,11 | +0,05 | +1,21% | 9,61M | 05:29:45 | ||
| Fenghua Adv A | 12,11 | 12,16 | 11,97 | +0,11 | +0,92% | 3,77M | 05:29:57 | ||
| Financial St A | 3,09 | 3,14 | 3,05 | +0,02 | +0,65% | 18,47M | 05:30:00 | ||
| Focus Media Information Technology | 6,46 | 6,51 | 6,43 | -0,02 | -0,31% | 34,31M | 05:30:00 | ||
| Foshan Haitian Food | 36,04 | 36,18 | 35,81 | +0,23 | +0,64% | 3,59M | 05:24:57 | ||
| Foxconn Industrial Internet | 24,36 | 24,82 | 24,10 | +0,24 | +1,00% | 64,26M | 05:24:58 | ||
| Fujian Anjoy Foods | 93,57 | 93,71 | 91,80 | +0,80 | +0,86% | 1,52M | 05:24:59 | ||
| Fujian Funeng | 10,80 | 10,90 | 10,71 | -0,10 | -0,92% | 7,56M | 05:29:59 | ||
| Fujian Star Net Communic Ltd | 14,28 | 14,33 | 14,18 | +0,16 | +1,13% | 1,88M | 05:29:45 | ||
| Fuyao Glass A | 46,92 | 47,68 | 46,75 | -0,43 | -0,91% | 5,02M | 05:29:50 | ||
| G-bits Network | 184,07 | 185,70 | 179,40 | +4,67 | +2,60% | 864,50K | 05:24:53 | ||
| Ganfeng Lithium A | 34,06 | 34,49 | 33,31 | +0,52 | +1,55% | 11,31M | 05:30:00 | ||
| GEM | 6,67 | 6,70 | 6,52 | +0,11 | +1,68% | 55,01M | 05:30:00 | ||
| Gemdale Corp | 4,54 | 4,70 | 4,53 | -0,04 | -0,87% | 181,93M | 05:29:59 | ||
| Gf Securities A | 12,91 | 12,98 | 12,85 | +0,04 | +0,31% | 7,85M | 05:29:54 | ||
| Giant Network | 10,25 | 10,29 | 10,07 | +0,13 | +1,28% | 15,51M | 05:30:00 | ||
| GigaDevice Semiconductor | 81,00 | 81,98 | 80,20 | -0,69 | -0,85% | 7,24M | 05:25:02 | ||
| Glodon Software A | 11,96 | 12,09 | 11,78 | +0,09 | +0,76% | 10,86M | 05:30:00 | ||
| Goertek A | 16,52 | 16,59 | 16,02 | +0,40 | +2,48% | 30,21M | 05:30:00 | ||
| Grandblue Environment | 19,38 | 19,59 | 19,25 | 0,00 | 0,00% | 3,05M | 05:29:52 | ||
| Great Star Ind A | 26,16 | 26,34 | 25,60 | +0,33 | +1,28% | 5,57M | 05:29:30 | ||
| Great Wall Motor | 25,97 | 26,20 | 25,83 | -0,03 | -0,12% | 5,96M | 05:24:56 | ||
| Gree Electric A | 41,42 | 41,74 | 41,21 | -0,14 | -0,34% | 11,77M | 05:29:57 | ||
| Greenland Holdings | 1,96 | 2,00 | 1,93 | +0,02 | +1,03% | 57,78M | 05:29:36 | ||
| GRG Banking Equipment | 10,99 | 11,09 | 10,86 | +0,16 | +1,48% | 9,33M | 05:29:57 | ||
| Guanghui Energy | 8,18 | 8,24 | 8,10 | +0,06 | +0,74% | 36,95M | 05:24:49 | ||
| Guangshen Railway | 3,34 | 3,40 | 3,33 | -0,06 | -1,77% | 29,39M | 05:24:53 | ||
| Guangzhou Automobile A | 8,43 | 8,46 | 8,37 | +0,02 | +0,24% | 6,85M | 05:29:59 | ||
| Guangzhou Baiyunshan | 31,78 | 32,19 | 31,70 | -0,27 | -0,84% | 2,64M | 05:29:59 | ||
| Guangzhou Kingmed Diagnostics | 34,83 | 35,21 | 34,20 | +0,18 | +0,52% | 3,83M | 05:25:00 | ||
| Guangzhou Shiyuan Electronic | 32,53 | 32,60 | 32,00 | +0,57 | +1,78% | 1,75M | 05:29:57 | ||
| Gujing Distill A | 247,46 | 249,70 | 246,75 | -0,31 | -0,13% | 378,80K | 05:29:54 | ||
| Guotai Junan Securities | 14,13 | 14,30 | 13,82 | +0,28 | +2,02% | 30,42M | 05:25:00 | ||
| Haid Group A | 52,72 | 52,98 | 52,02 | +0,20 | +0,38% | 1,77M | 05:29:57 | ||
| Haige Communicat A | 10,55 | 10,74 | 10,51 | +0,04 | +0,38% | 12,45M | 05:29:45 | ||
| Haitong Securities | 8,45 | 8,59 | 8,20 | +0,27 | +3,30% | 54,92M | 05:29:58 | ||
| Han'S Laser Tech A | 20,60 | 20,60 | 20,23 | +0,20 | +0,98% | 6,02M | 05:30:00 | ||
| Hangzhou First PV Material | 25,90 | 26,88 | 25,70 | +0,47 | +1,85% | 13,03M | 05:25:00 | ||
| Hangzhou Tigermed Consulting | 54,04 | 55,15 | 53,86 | -0,66 | -1,21% | 3,42M | 05:30:00 | ||
| Hebei Yangyuan ZhiHui | 25,41 | 25,43 | 25,07 | +0,11 | +0,44% | 996,00K | 05:25:00 | ||
| Henan Mingtai Al.Industrial | 12,82 | 12,89 | 12,46 | +0,22 | +1,75% | 8,37M | 05:24:56 | ||
| Hengtong Optic Electric | 15,34 | 15,50 | 15,06 | +0,10 | +0,66% | 19,09M | 05:29:59 | ||
| Hik Vision Digi A | 32,69 | 32,79 | 32,48 | +0,10 | +0,31% | 7,96M | 05:30:00 | ||
| Hisense Electric | 27,16 | 27,49 | 27,01 | -0,09 | -0,33% | 1,61M | 05:29:58 | ||
| Hisense Kelon A | 40,85 | 41,35 | 40,30 | -0,40 | -0,97% | 3,49M | 05:29:51 | ||
| HLA GROUP CORP LTD | 9,45 | 9,52 | 9,35 | +0,06 | +0,64% | 10,76M | 05:29:53 | ||
| Hongfa Tech | 28,89 | 29,16 | 28,53 | +0,18 | +0,63% | 3,06M | 05:29:59 | ||
| Hongyuan Green Energy | 22,08 | 22,91 | 21,00 | +1,17 | +5,60% | 15,72M | 05:24:57 | ||
| Hoshine Silicon Industry | 52,60 | 53,90 | 51,88 | +0,45 | +0,86% | 1,85M | 05:25:01 | ||
| Hua Xia Bank | 7,00 | 7,03 | 6,95 | +0,02 | +0,29% | 16,64M | 05:29:57 | ||
| Huadong Med A | 31,55 | 31,74 | 30,82 | +0,65 | +2,10% | 7,85M | 05:29:57 | ||
| Huafon Spandex A | 7,64 | 7,65 | 7,56 | +0,01 | +0,13% | 6,98M | 05:29:57 | ||
| Huagong A | 30,33 | 30,78 | 30,17 | -0,22 | -0,72% | 10,18M | 05:30:00 | ||
| Hualan Biolog A | 18,42 | 18,60 | 18,31 | -0,08 | -0,43% | 3,01M | 05:30:00 | ||
| Huatai Securities | 13,74 | 13,82 | 13,66 | +0,05 | +0,37% | 18,32M | 05:25:00 | ||
| Huatian Tech A | 8,14 | 8,21 | 8,02 | -0,01 | -0,12% | 16,77M | 05:30:00 | ||
| HUAYU Auto | 15,96 | 16,03 | 15,92 | +0,03 | +0,19% | 3,97M | 05:29:50 | ||
| Hubei Energy Group Co Ltd | 6,08 | 6,14 | 5,92 | +0,05 | +0,83% | 18,70M | 05:30:00 | ||
| Hubei Jumpcan Pharm | 38,48 | 38,58 | 37,93 | -0,05 | -0,13% | 3,17M | 05:29:59 | ||
| Hubei Xingfa Chemicals | 22,18 | 22,22 | 21,82 | +0,22 | +1,00% | 6,01M | 05:29:59 | ||
| Humanwell Healthcare | 19,39 | 19,68 | 19,20 | -0,18 | -0,92% | 7,18M | 05:29:54 | ||
| Hundsun Tech | 20,14 | 20,30 | 20,01 | +0,03 | +0,15% | 6,15M | 05:29:55 | ||
| Huolinhe Coal A | 23,36 | 23,48 | 22,13 | +1,11 | +4,99% | 16,32M | 05:29:51 | ||
| ICBC | 5,49 | 5,51 | 5,48 | 0,00 | 0,00% | 105,98M | 05:25:00 | ||
| IEIT SYSTEMS | 36,69 | 37,09 | 36,50 | +0,14 | +0,38% | 22,86M | 05:30:00 | ||
| Iflytek A | 41,39 | 42,20 | 41,16 | +0,25 | +0,61% | 12,02M | 05:30:00 | ||
| Imeik | 203,40 | 207,38 | 202,60 | -1,40 | -0,68% | 1,20M | 05:30:00 | ||
| Industrial Bank | 18,21 | 18,40 | 18,19 | -0,11 | -0,60% | 32,07M | 05:29:59 | ||
| Ingenic Semiconductor | 56,93 | 57,50 | 56,50 | -0,54 | -0,94% | 3,03M | 05:29:54 | ||
| Inner Mongolia Yili | 28,96 | 29,08 | 28,81 | +0,19 | +0,66% | 16,35M | 05:29:56 | ||
| iSoftStone Information Technology | 38,49 | 39,19 | 38,13 | -0,12 | -0,31% | 14,92M | 05:29:57 | ||
| Jason Furniture Hangzhou | 36,93 | 36,97 | 36,05 | +0,70 | +1,93% | 2,31M | 05:25:01 | ||
| JCET | 25,31 | 25,37 | 24,96 | +0,16 | +0,64% | 16,00M | 05:29:57 | ||
| Jiangsu Guotai A | 7,61 | 7,66 | 7,47 | +0,09 | +1,20% | 8,35M | 05:29:57 | ||
| Jiangsu Hengli Hydraulic | 51,14 | 51,50 | 50,10 | +0,71 | +1,41% | 3,95M | 05:29:51 | ||
| Jiangsu Hengrui | 43,08 | 43,48 | 42,95 | -0,19 | -0,44% | 10,50M | 05:29:59 | ||
| Jiangsu Information Network | 2,86 | 2,89 | 2,85 | 0,00 | 0,00% | 12,51M | 05:25:00 | ||
| Jiangsu King's Luck Brewery | 53,29 | 53,75 | 52,90 | +0,16 | +0,30% | 1,23M | 05:25:01 | ||
| Jiangsu Linyang Energy | 6,95 | 7,01 | 6,86 | +0,03 | +0,43% | 16,50M | 05:29:59 | ||
| Jiangsu Pacific Quartz | 40,18 | 41,10 | 39,45 | +0,75 | +1,90% | 6,74M | 05:24:57 | ||
| Jiangsu Phoenix Publishing | 11,07 | 11,20 | 10,99 | -0,05 | -0,45% | 4,31M | 05:24:36 | ||
| Jiangxi Copper A | 26,72 | 26,78 | 25,91 | +0,58 | +2,22% | 15,00M | 05:29:59 | ||
| Jinhe Industrial A | 22,52 | 22,64 | 22,39 | +0,01 | +0,04% | 1,65M | 05:29:57 | ||
| Joincare Pharm | 12,56 | 12,61 | 12,46 | +0,05 | +0,40% | 3,85M | 05:29:53 | ||
| Junzheng Energy & Chemical | 4,31 | 4,33 | 4,26 | +0,03 | +0,70% | 12,69M | 05:29:56 | ||
| Keda Clean Energy | 9,81 | 9,92 | 9,74 | +0,03 | +0,31% | 5,13M | 05:29:59 | ||
| Kelun Pharm A | 32,56 | 32,69 | 32,01 | +0,42 | +1,31% | 6,64M | 05:30:00 | ||
| Kingnet Network | 10,960 | 11,000 | 10,760 | +0,180 | +1,67% | 12,94M | 05:29:51 | ||
| Kweichow Moutai | 1.676,17 | 1.680,00 | 1.665,00 | +11,53 | +0,69% | 1,15M | 05:29:59 | ||
| Lantai Industrial | 7,69 | 7,78 | 7,55 | +0,10 | +1,32% | 6,90M | 05:29:58 | ||
| Lao Jiao A | 180,02 | 181,40 | 179,59 | -0,33 | -0,18% | 2,59M | 05:30:00 | ||
| LB | 21,87 | 21,90 | 21,35 | +0,25 | +1,16% | 9,45M | 05:29:57 | ||
| Lepu Medical Tech Beijing | 15,53 | 15,61 | 15,16 | +0,26 | +1,70% | 10,77M | 05:29:54 | ||
| Liaoning Cheng Da | 9,94 | 10,04 | 9,88 | +0,02 | +0,20% | 2,93M | 05:29:55 | ||
| Liaoning Port | 1,400 | 1,410 | 1,390 | 0,000 | 0,00% | 16,48M | 05:24:25 | ||
| Lingyi iTech Guangdong | 4,74 | 4,74 | 4,68 | +0,05 | +1,07% | 21,68M | 05:29:51 | ||
| Liugong A | 10,45 | 10,46 | 10,22 | +0,02 | +0,19% | 12,42M | 05:29:57 | ||
| Livzon Pharm A | 39,03 | 39,24 | 38,78 | 0,00 | 0,00% | 1,76M | 05:29:48 | ||
| Luxi A | 12,39 | 12,46 | 12,21 | +0,13 | +1,06% | 8,69M | 05:30:00 | ||
| Luxshare Precision A | 31,31 | 31,45 | 30,79 | +0,20 | +0,64% | 27,83M | 05:30:00 | ||
| Mango Excellent Media | 23,22 | 23,45 | 23,07 | -0,01 | -0,04% | 8,80M | 05:29:57 | ||
| Maxscend Microelectronics | 85,87 | 86,81 | 84,91 | -0,10 | -0,12% | 3,63M | 05:29:54 | ||
| MeiHua Holdings | 11,23 | 11,25 | 11,02 | +0,16 | +1,45% | 10,91M | 05:29:56 | ||
| MengDian HuaNeng Power | 4,640 | 4,680 | 4,570 | -0,010 | -0,22% | 63,42M | 05:29:59 | ||
| Merchant Express A | 11,80 | 11,89 | 11,65 | +0,09 | +0,77% | 6,84M | 05:29:57 | ||
| Metallurgical Corporation of China | 3,320 | 3,350 | 3,290 | +0,010 | +0,30% | 50,41M | 05:24:51 | ||
| Midea Group A | 65,95 | 67,20 | 65,50 | -1,08 | -1,61% | 14,87M | 05:29:57 | ||
| Ming Yang Smart | 10,56 | 10,77 | 10,26 | +0,21 | +2,03% | 38,54M | 05:25:00 | ||
| Montage Technology | 52,95 | 53,28 | 52,59 | +0,39 | +0,74% | 7,76M | 05:24:59 | ||
| Nanjing Iron & Steel | 5,10 | 5,15 | 4,98 | +0,09 | +1,80% | 27,12M | 05:29:59 | ||
| Nanjing Tanker | 3,85 | 3,89 | 3,80 | -0,05 | -1,28% | 72,40M | 05:29:59 | ||
| NARI Tech | 22,97 | 23,22 | 22,71 | -0,03 | -0,13% | 18,17M | 05:29:59 | ||
| National Accord A | 36,63 | 37,20 | 36,07 | -0,32 | -0,87% | 3,49M | 05:29:48 | ||
| NAURA Technology | 300,59 | 305,36 | 298,76 | -4,39 | -1,44% | 2,73M | 05:30:00 | ||
| Newland A | 15,16 | 15,35 | 15,08 | -0,12 | -0,79% | 4,69M | 05:30:00 | ||
| Ningbo Huaxiang A | 14,31 | 14,58 | 14,30 | -0,12 | -0,83% | 2,17M | 05:29:57 | ||
| Ningbo Orient Wires and Cables | 49,00 | 49,28 | 47,80 | +0,91 | +1,89% | 4,88M | 05:24:38 | ||
| Ningbo Tuopu | 56,10 | 57,18 | 55,80 | -0,82 | -1,44% | 3,83M | 05:25:00 | ||
| Ningbo Zhoushan Port | 3,61 | 3,64 | 3,59 | -0,01 | -0,28% | 10,16M | 05:29:51 | ||
| Ningxia Baofeng Energy Group Co | 16,64 | 16,83 | 16,56 | -0,17 | -1,01% | 9,77M | 05:29:54 | ||
| Org Packaging A | 4,51 | 4,56 | 4,48 | -0,01 | -0,22% | 8,73M | 05:29:57 | ||
| Oriental Yuhong A | 15,57 | 15,77 | 15,45 | +0,15 | +0,97% | 19,76M | 05:30:00 | ||
| Perfect World | 9,44 | 9,50 | 9,39 | +0,04 | +0,43% | 8,86M | 05:29:54 | ||
| PetroChina A | 10,48 | 10,53 | 10,32 | +0,09 | +0,87% | 87,12M | 05:24:58 | ||
| Pharmaron Beijing | 20,80 | 21,05 | 20,46 | +0,10 | +0,48% | 7,76M | 05:30:00 | ||
| Ping An Bank A | 11,35 | 11,45 | 11,35 | -0,05 | -0,44% | 61,99M | 05:29:57 | ||
| Ping An Insurance | 43,79 | 44,13 | 43,56 | +0,03 | +0,07% | 23,09M | 05:24:40 | ||
| Poly Real Estate Group | 10,42 | 10,60 | 10,36 | +0,05 | +0,48% | 60,58M | 05:29:59 | ||
| Postal Savings Bank of China | 5,07 | 5,13 | 5,07 | -0,06 | -1,17% | 60,77M | 05:25:00 | ||
| Power Construction Corp of China | 5,41 | 5,45 | 5,34 | +0,03 | +0,56% | 70,58M | 05:25:00 | ||
| Pudong Development Bank | 8,51 | 8,59 | 8,50 | -0,03 | -0,35% | 20,24M | 05:29:56 | ||
| Qingdao Haier | 30,28 | 30,58 | 30,00 | +0,13 | +0,43% | 11,58M | 05:29:59 | ||
| Qinghai Saltlake A | 17,44 | 17,54 | 17,32 | +0,05 | +0,29% | 8,27M | 05:30:00 | ||
| Raas Blood A | 7,13 | 7,16 | 7,05 | +0,05 | +0,71% | 15,36M | 05:29:54 | ||
| Railway Signal Communication | 5,53 | 5,60 | 5,52 | -0,06 | -1,07% | 8,27M | 05:24:57 | ||
| Robam Appliances A | 24,65 | 24,90 | 24,52 | -0,09 | -0,36% | 2,93M | 05:30:00 | ||
| S.F. Holding Co | 37,64 | 37,99 | 37,48 | 0,00 | 0,00% | 5,69M | 05:29:57 | ||
| SAIC Motor Corp | 14,08 | 14,17 | 14,07 | -0,01 | -0,07% | 6,59M | 05:29:57 | ||
| Sailun Jinyu | 14,96 | 14,99 | 14,72 | -0,03 | -0,20% | 16,19M | 05:29:56 | ||
| Sanan Optoelectronics | 12,57 | 12,62 | 12,35 | -0,01 | -0,08% | 14,46M | 05:29:55 | ||
| Sansteel Mg A | 3,62 | 3,65 | 3,57 | +0,03 | +0,84% | 5,37M | 05:29:54 | ||
| Sany Heavy Industry | 16,39 | 16,50 | 16,20 | -0,07 | -0,43% | 29,49M | 05:29:58 | ||
| SDIC Power | 17,41 | 17,54 | 17,10 | +0,05 | +0,29% | 16,13M | 05:29:59 | ||
| Seazen Holdings | 11,25 | 11,39 | 11,08 | +0,18 | +1,63% | 14,55M | 05:24:59 | ||
| Semiconductor M | 43,34 | 43,40 | 42,59 | +0,23 | +0,53% | 11,79M | 05:29:58 | ||
| SG Micro | 74,56 | 74,80 | 73,41 | +0,37 | +0,50% | 778,93K | 05:30:00 | ||
| Shaanxi Coal Industry | 26,31 | 26,62 | 26,05 | -0,02 | -0,08% | 12,98M | 05:29:57 | ||
| Shandong Hualu Hengsheng | 28,78 | 28,98 | 28,60 | -0,08 | -0,28% | 3,05M | 05:29:59 | ||
| Shandong Linglong Tyre | 21,06 | 21,20 | 20,98 | -0,03 | -0,14% | 4,71M | 05:24:54 | ||
| Shandong Nanshan | 3,900 | 3,910 | 3,790 | +0,090 | +2,36% | 84,44M | 05:29:58 | ||
| Shandong Zhongji Electrical | 161,90 | 166,00 | 160,57 | +0,89 | +0,55% | 11,44M | 05:29:57 | ||
| Shanghai 2345 Network Holding | 2,82 | 2,83 | 2,74 | +0,07 | +2,54% | 58,92M | 05:30:00 | ||
| Shanghai Bailian A | 8,51 | 8,64 | 8,49 | -0,06 | -0,70% | 3,79M | 05:29:58 | ||
| Shanghai Construction | 2,35 | 2,37 | 2,34 | 0,00 | 0,00% | 37,59M | 05:29:59 | ||
| Shanghai Fosun Pharm | 23,19 | 23,35 | 23,13 | -0,01 | -0,04% | 2,41M | 05:29:55 | ||
| Shanghai International Airport | 35,20 | 35,41 | 34,99 | +0,02 | +0,06% | 3,33M | 05:29:51 | ||
| Shanghai International Port | 5,76 | 5,80 | 5,71 | 0,00 | 0,00% | 9,82M | 05:29:54 | ||
| Shanghai Jahwa | 20,06 | 20,13 | 19,93 | +0,04 | +0,20% | 1,83M | 05:29:43 | ||
| Shanghai Jin Jiang Hotels A | 27,98 | 28,14 | 27,51 | +0,49 | +1,78% | 5,26M | 05:29:58 | ||
| Shanghai Mechanical & Electrical A | 12,96 | 13,04 | 12,89 | +0,04 | +0,31% | 2,80M | 05:29:10 | ||
| Shanghai Oriental Pearl Media | 6,46 | 6,50 | 6,44 | +0,01 | +0,16% | 6,70M | 05:29:57 | ||
| Shanghai Pharm | 18,18 | 18,29 | 18,13 | -0,11 | -0,60% | 3,74M | 05:24:37 | ||
| Shanghai Putailai New Energy | 16,45 | 16,75 | 16,01 | +0,52 | +3,26% | 17,39M | 05:24:47 | ||
| Shanghai Rural Commercial Bank | 8,10 | 8,16 | 8,06 | -0,04 | -0,49% | 6,97M | 05:29:58 | ||
| Shanghai Tunnel | 6,82 | 6,88 | 6,78 | 0,00 | 0,00% | 12,40M | 05:29:56 | ||
| Shanghai Yuyuan Tourist | 5,81 | 5,87 | 5,78 | +0,02 | +0,35% | 5,18M | 05:29:59 | ||
| Shanghai Zhonggu Logistics Co | 9,69 | 9,84 | 9,47 | +0,12 | +1,25% | 5,72M | 05:29:51 | ||
| Shanxi Coal Energy | 16,20 | 16,40 | 15,72 | +0,36 | +2,27% | 24,60M | 05:29:59 | ||
| Shanxi LuAn Energy | 23,48 | 23,64 | 22,87 | +0,44 | +1,91% | 10,80M | 05:24:41 | ||
| Shanxi Xinghuacun Fen Wine | 246,58 | 248,97 | 245,60 | -1,39 | -0,56% | 1,33M | 05:29:55 | ||
| Shenergy | 8,86 | 8,97 | 8,73 | -0,01 | -0,11% | 16,03M | 05:29:55 | ||
| Shengyi Tech | 20,03 | 20,05 | 19,76 | +0,21 | +1,06% | 6,70M | 05:29:58 | ||
| Shenzhen Capchem Tech | 30,74 | 31,25 | 30,03 | +0,80 | +2,67% | 5,88M | 05:30:00 | ||
| Shenzhen Chengxin Lithium | 16,78 | 16,94 | 16,32 | +0,38 | +2,32% | 8,45M | 05:29:57 | ||
| Shenzhen Dynanonic | 35,23 | 37,44 | 34,89 | +1,73 | +5,16% | 10,98M | 05:30:00 | ||
| Shenzhen Inovance Tech | 58,47 | 59,12 | 58,12 | -0,14 | -0,24% | 4,30M | 05:29:54 | ||
| Shenzhen Kangtai Bio | 18,21 | 18,40 | 18,12 | +0,02 | +0,11% | 4,13M | 05:30:00 | ||
| Shenzhen Mindray Bio-Medical | 300,80 | 302,40 | 298,35 | +2,41 | +0,81% | 1,38M | 05:29:57 | ||
| Shenzhen Mtc A | 4,93 | 4,96 | 4,90 | 0,00 | 0,00% | 10,85M | 05:29:48 | ||
| Shenzhen SC New Energy A | 67,35 | 68,98 | 65,54 | +1,31 | +1,98% | 7,49M | 05:30:00 | ||
| Shenzhen Senior Tech Material | 9,84 | 10,03 | 9,71 | +0,13 | +1,34% | 19,16M | 05:30:00 | ||
| Shenzhen Sunway Communication | 17,93 | 18,23 | 17,78 | +0,15 | +0,84% | 7,38M | 05:29:57 | ||
| Shenzhen Transsion | 132,50 | 135,77 | 131,79 | -1,33 | -0,99% | 2,06M | 05:24:57 | ||
| Shuanghui Dev A | 25,69 | 25,85 | 25,52 | -0,01 | -0,04% | 2,87M | 05:30:00 | ||
| Shuangliang Eco-Energy | 6,12 | 6,22 | 5,91 | +0,20 | +3,38% | 24,90M | 05:29:31 | ||
| Sichuan Hebang Biotechnology | 1,990 | 2,010 | 1,970 | +0,020 | +1,02% | 28,91M | 05:24:28 | ||
| Sichuan Road & Bridge | 7,72 | 7,76 | 7,61 | +0,07 | +0,92% | 14,40M | 05:29:53 | ||
| Sichuan Tuopai Shede Wine | 72,92 | 73,32 | 71,87 | +0,62 | +0,86% | 2,30M | 05:29:57 | ||
| Sieyuan Electric A | 73,74 | 73,86 | 70,25 | +2,28 | +3,19% | 5,09M | 05:30:00 | ||
| Sinomine Resource Exploration | 32,56 | 32,72 | 31,62 | +0,71 | +2,23% | 8,27M | 05:29:57 | ||
| Sinotrans A | 5,99 | 6,02 | 5,83 | +0,11 | +1,87% | 21,50M | 05:24:55 | ||
| Sinotruk Jinan Truck | 15,25 | 15,33 | 15,10 | +0,08 | +0,53% | 4,54M | 05:29:54 | ||
| Sun Paper A | 15,38 | 15,42 | 15,10 | +0,15 | +0,99% | 5,19M | 05:29:54 | ||
| Sungrow Power Supply | 101,58 | 103,72 | 100,00 | +1,79 | +1,79% | 10,38M | 05:29:54 | ||
| Sunwoda Electronic | 14,72 | 14,88 | 14,58 | +0,14 | +0,96% | 11,74M | 05:30:00 | ||
| Surekam A | 8,77 | 8,85 | 8,72 | +0,01 | +0,11% | 4,30M | 05:29:18 | ||
| Suzhou Dongshan A | 15,57 | 15,68 | 15,37 | +0,09 | +0,58% | 11,68M | 05:29:57 | ||
| Sz Energy A | 7,48 | 7,61 | 7,30 | +0,03 | +0,40% | 22,01M | 05:30:00 | ||
| Taigang A | 3,86 | 3,89 | 3,79 | +0,04 | +1,05% | 19,00M | 05:29:54 | ||
| Tangshan Port | 4,180 | 4,240 | 4,150 | 0,000 | 0,00% | 23,49M | 05:29:59 | ||
| Tangshan Sanyou | 5,72 | 5,72 | 5,62 | +0,05 | +0,88% | 10,23M | 05:29:54 | ||
| Tapai Group A | 7,22 | 7,32 | 7,10 | +0,13 | +1,83% | 9,28M | 05:29:42 | ||
| Tasly Pharm | 13,94 | 14,03 | 13,78 | +0,14 | +1,01% | 7,33M | 05:29:58 | ||
| Tbea Co Ltd | 15,16 | 15,28 | 14,90 | +0,27 | +1,81% | 56,80M | 05:29:58 | ||
| Tcl Corp A | 4,34 | 4,35 | 4,26 | +0,04 | +0,93% | 152,16M | 05:30:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,60 | 11,92 | 11,10 | +0,76 | +7,01% | 257,86M | 05:30:00 | ||
| Thunder Software Tech | 51,74 | 51,95 | 48,91 | +3,36 | +6,95% | 22,78M | 05:30:00 | ||
| Tian Di Science & Tech | 7,23 | 7,23 | 7,07 | +0,12 | +1,69% | 12,44M | 05:29:57 | ||
| Tianjin Port | 4,50 | 4,53 | 4,47 | 0,00 | 0,00% | 6,63M | 05:29:51 | ||
| Tianqi Lithium A | 36,87 | 37,36 | 36,01 | +0,87 | +2,42% | 19,21M | 05:30:00 | ||
| Tianshan Aluminum | 8,76 | 8,77 | 8,20 | +0,48 | +5,80% | 66,25M | 05:29:57 | ||
| Tianshan Cemen A | 6,07 | 6,11 | 6,02 | +0,10 | +1,68% | 5,87M | 05:29:48 | ||
| Tinci Materials A | 20,24 | 20,77 | 20,00 | +0,57 | +2,90% | 24,20M | 05:30:00 | ||
| Tonghua Dongbao Pharm | 9,35 | 9,40 | 9,31 | +0,02 | +0,21% | 5,32M | 05:29:57 | ||
| TongKun Group | 15,31 | 15,44 | 15,03 | +0,16 | +1,06% | 13,37M | 05:29:55 | ||
| Tongling Nfm A | 4,170 | 4,220 | 4,000 | +0,130 | +3,22% | 242,23M | 05:30:00 | ||
| Tongwei Co Ltd | 23,13 | 23,57 | 22,50 | +1,15 | +5,23% | 67,58M | 05:29:58 | ||
| Topsec Technologies | 5,45 | 5,53 | 5,42 | -0,02 | -0,37% | 10,02M | 05:29:54 | ||
| Trina Solar Co | 22,62 | 23,05 | 21,20 | +2,10 | +10,23% | 47,40M | 05:29:55 | ||
| Tsingtao Brewery | 81,00 | 82,05 | 80,38 | -0,59 | -0,72% | 3,06M | 05:29:54 | ||
| Unigroup Guoxin Microelectronics | 55,27 | 55,35 | 54,02 | +0,18 | +0,33% | 6,80M | 05:29:57 | ||
| Unisplendour Corp Ltd | 21,93 | 22,25 | 21,69 | +0,06 | +0,27% | 33,34M | 05:30:00 | ||
| Universal Scientific Industrial | 14,97 | 14,99 | 14,71 | +0,20 | +1,35% | 3,97M | 05:29:59 | ||
| Valin Steel A | 5,23 | 5,25 | 5,17 | +0,02 | +0,38% | 34,88M | 05:29:54 | ||
| Wangfujing | 13,31 | 13,44 | 13,25 | +0,02 | +0,15% | 4,27M | 05:29:56 | ||
| Wanhua Chemical | 90,97 | 91,26 | 89,85 | +0,85 | +0,94% | 6,23M | 05:29:57 | ||
| Wasu Media Holdings A | 6,71 | 6,84 | 6,70 | -0,05 | -0,74% | 6,65M | 05:30:00 | ||
| Weichai Power A | 16,04 | 16,20 | 15,78 | -0,16 | -0,99% | 41,00M | 05:30:00 | ||
| Weifu Hi-Tech A | 18,16 | 18,25 | 18,12 | 0,00 | 0,00% | 2,90M | 05:30:00 | ||
| Western Mining | 20,10 | 20,19 | 19,63 | +0,34 | +1,72% | 18,71M | 05:25:00 | ||
| Wintime Energy | 1,310 | 1,310 | 1,300 | 0,000 | 0,00% | 61,45M | 05:24:34 | ||
| Wuchan Zhongda | 4,86 | 4,90 | 4,84 | -0,02 | -0,41% | 22,29M | 05:29:51 | ||
| Wuhu Token Sciences | 4,74 | 4,76 | 4,69 | +0,03 | +0,64% | 15,14M | 05:30:00 | ||
| Wuliangye A | 150,05 | 150,99 | 149,63 | +0,02 | +0,01% | 4,68M | 05:30:00 | ||
| Wus Circuit A | 31,40 | 31,73 | 31,15 | +0,30 | +0,97% | 15,70M | 05:29:51 | ||
| WuXi AppTec | 42,41 | 42,50 | 42,07 | +0,15 | +0,36% | 19,73M | 05:25:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,26 | 20,51 | 19,93 | +0,26 | +1,30% | 13,29M | 05:30:00 | ||
| Xcmg Machinery A | 7,47 | 7,66 | 7,44 | -0,18 | -2,35% | 56,65M | 05:29:57 | ||
| Xian LONGi Silicon Materials | 19,11 | 19,39 | 18,69 | +0,62 | +3,35% | 153,31M | 05:29:58 | ||
| Xinfengming Group | 14,51 | 14,68 | 14,23 | +0,11 | +0,76% | 7,18M | 05:24:59 | ||
| Xingrong Invest A | 7,53 | 7,58 | 7,40 | +0,08 | +1,07% | 11,94M | 05:29:57 | ||
| Xinjiang Daqo New Energy Co | 25,97 | 26,39 | 25,36 | +0,96 | +3,84% | 9,17M | 05:29:32 | ||
| Xinyu Iron & Steel | 3,94 | 3,96 | 3,90 | +0,02 | +0,51% | 9,26M | 05:24:36 | ||
| Xishan Coal A | 11,34 | 11,41 | 11,10 | +0,17 | +1,52% | 24,06M | 05:29:51 | ||
| Xj Goldwind A | 8,02 | 8,14 | 7,99 | +0,05 | +0,63% | 34,14M | 05:29:48 | ||
| Yahua Ind A | 10,68 | 10,82 | 10,47 | +0,17 | +1,62% | 7,08M | 05:29:48 | ||
| Yanghe Brewery A | 94,15 | 94,58 | 94,04 | -0,01 | -0,01% | 2,30M | 05:29:57 | ||
| Yangzhou Yangjie Electronic | 36,69 | 36,71 | 35,75 | +0,53 | +1,47% | 3,61M | 05:30:00 | ||
| Yealink Network Tech | 38,17 | 38,95 | 37,75 | +0,16 | +0,42% | 4,47M | 05:29:57 | ||
| Yifan Xinfu A | 13,41 | 13,43 | 13,14 | +0,21 | +1,59% | 5,18M | 05:30:00 | ||
| Yifeng Pharmacy Chain | 45,85 | 46,36 | 45,55 | +0,08 | +0,18% | 1,74M | 05:24:55 | ||
| Yiling Pharma A | 18,21 | 18,27 | 18,12 | +0,03 | +0,17% | 3,79M | 05:29:57 | ||
| Yongxing Special Stainless Steel | 45,33 | 45,55 | 44,35 | +0,72 | +1,61% | 3,91M | 05:30:00 | ||
| Yonyou Network Tech | 11,13 | 11,22 | 11,07 | +0,02 | +0,18% | 6,64M | 05:29:57 | ||
| Youngor | 7,99 | 8,01 | 7,93 | +0,05 | +0,63% | 6,94M | 05:29:59 | ||
| Youngy Co | 34,70 | 35,20 | 33,70 | +0,97 | +2,88% | 4,49M | 05:30:00 | ||
| YTO Express | 16,87 | 16,98 | 16,76 | -0,01 | -0,06% | 4,12M | 05:29:58 | ||
| YUNDA Holding | 9,10 | 9,11 | 8,86 | +0,16 | +1,79% | 18,59M | 05:30:00 | ||
| Yunnan Alumin A | 14,93 | 14,95 | 14,45 | +0,43 | +2,97% | 34,07M | 05:30:00 | ||
| Yunnan Baiyao A | 53,82 | 54,10 | 53,41 | -0,30 | -0,55% | 3,14M | 05:30:00 | ||
| Yunnan Chihong | 6,00 | 6,01 | 5,75 | +0,20 | +3,45% | 123,36M | 05:29:54 | ||
| Yunnan Chuangxin New Material | 39,96 | 40,81 | 39,14 | +0,90 | +2,30% | 8,63M | 05:30:00 | ||
| Yunnan Yuntianhua | 21,04 | 21,05 | 20,33 | +0,53 | +2,58% | 21,58M | 05:29:59 | ||
| Yuyue Medical A | 38,74 | 39,11 | 38,50 | -0,21 | -0,54% | 3,46M | 05:29:54 | ||
| Zangge Holding | 27,17 | 27,32 | 26,58 | +0,51 | +1,91% | 6,23M | 05:29:57 | ||
| Zhangzhou Pientzehuang | 229,35 | 230,59 | 228,13 | +0,74 | +0,32% | 496,71K | 05:29:58 | ||
| Zhejiang Chint Electrics | 21,87 | 22,32 | 21,70 | -0,06 | -0,27% | 13,06M | 05:24:38 | ||
| Zhejiang Commodities | 7,86 | 7,93 | 7,82 | -0,02 | -0,25% | 18,70M | 05:29:59 | ||
| Zhejiang DiAn Diagnostics Co | 13,46 | 13,60 | 13,39 | +0,03 | +0,22% | 4,37M | 05:30:00 | ||
| Zhejiang Jiahua | 7,83 | 7,85 | 7,76 | +0,05 | +0,64% | 5,30M | 05:29:43 | ||
| Zhejiang Jingsheng Mech Electric | 32,99 | 34,19 | 32,00 | +1,10 | +3,45% | 26,36M | 05:30:00 | ||
| Zhejiang Longsheng | 9,02 | 9,11 | 9,01 | 0,00 | 0,00% | 5,67M | 05:29:54 | ||
| Zhejiang Medicine | 10,07 | 10,09 | 9,95 | +0,05 | +0,50% | 3,59M | 05:29:57 | ||
| Zhejiang Nhu A | 18,88 | 18,99 | 18,68 | +0,04 | +0,21% | 8,12M | 05:30:00 | ||
| Zhejiang Orient Gene Biotech Co | 28,68 | 28,96 | 28,28 | +0,10 | +0,35% | 481,99K | 05:29:30 | ||
| Zhejiang Sanhua Co Ltd | 21,64 | 21,88 | 21,34 | 0,00 | 0,00% | 16,45M | 05:30:00 | ||
| Zhejiang Satellite Petrochem A | 18,53 | 18,67 | 18,40 | -0,06 | -0,32% | 4,06M | 05:29:42 | ||
| Zhejiang XinAn Chemical | 8,90 | 8,91 | 8,77 | +0,11 | +1,25% | 5,00M | 05:29:54 | ||
| Zhengzhou Mining Machinery | 16,68 | 16,76 | 16,47 | +0,05 | +0,30% | 7,63M | 05:24:38 | ||
| Zhengzhou Yutong Bus | 24,55 | 24,77 | 24,30 | -0,26 | -1,05% | 11,57M | 05:24:58 | ||
| Zhenhua Tech A | 44,96 | 45,29 | 44,61 | +0,24 | +0,54% | 2,48M | 05:30:00 | ||
| Zhuzhou Kibing | 7,73 | 7,82 | 7,66 | +0,05 | +0,65% | 14,59M | 05:24:33 | ||
| Zijin Mining A | 18,48 | 18,58 | 17,97 | +0,43 | +2,38% | 99,54M | 05:24:38 | ||
| Zte A | 26,97 | 27,19 | 26,92 | -0,01 | -0,04% | 19,13M | 05:30:00 |
Mes sentiments
HS China A Value Select: quel est votre sentiment ?
Avis des membres:
ou
Votez pour découvrir les résultats de la communauté !
Exprimez-vous à propos du HS China A Value Select
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs