Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,40 | 4,41 | 4,38 | +0,01 | +0,23% | 151,38M | 08:14:35 | ||
Amperex Tech A | 199,01 | 202,25 | 198,54 | -0,34 | -0,17% | 11,04M | 08:46:33 | ||
Anhui Conch Cement | 24,03 | 24,69 | 24,01 | -0,50 | -2,04% | 14,95M | 08:34:00 | ||
Arawana | 30,15 | 30,77 | 30,15 | -0,40 | -1,31% | 4,63M | 08:46:33 | ||
Bank of Beijing | 5,82 | 5,86 | 5,79 | +0,03 | +0,52% | 42,63M | 08:34:34 | ||
Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 112,48M | 08:34:34 | ||
Bank of Communications Co Ltd | 7,06 | 7,08 | 6,98 | +0,08 | +1,15% | 73,15M | 08:14:33 | ||
Bank of Jiangsu | 8,26 | 8,29 | 8,20 | +0,07 | +0,86% | 69,16M | 08:14:35 | ||
Bank of Nanjing | 10,32 | 10,38 | 10,21 | +0,07 | +0,68% | 17,23M | 08:34:35 | ||
Bank Of Ningbo A | 24,64 | 24,88 | 24,42 | -0,12 | -0,49% | 21,14M | 08:46:36 | ||
Bank of Shanghai | 7,84 | 7,90 | 7,81 | -0,03 | -0,38% | 31,79M | 08:14:32 | ||
Baoshan Iron & Steel | 6,93 | 7,03 | 6,93 | -0,05 | -0,72% | 57,19M | 08:33:59 | ||
Beijing-Shanghai High Speed | 5,08 | 5,14 | 5,07 | 0,00 | 0,00% | 75,53M | 08:14:32 | ||
Boe Technology A | 4,08 | 4,16 | 4,08 | -0,03 | -0,73% | 230,52M | 08:46:36 | ||
BYD A | 229,47 | 231,60 | 226,99 | +1,61 | +0,71% | 16,22M | 08:46:21 | ||
CGN | 4,18 | 4,25 | 4,16 | -0,04 | -0,95% | 93,79M | 08:46:36 | ||
Changan Auto A | 13,78 | 13,97 | 13,43 | +0,26 | +1,92% | 161,99M | 08:46:33 | ||
China Citic Bank A | 7,20 | 7,25 | 7,10 | +0,07 | +0,98% | 27,76M | 08:14:32 | ||
China Communications Construction | 8,81 | 8,86 | 8,78 | +0,03 | +0,34% | 15,57M | 08:14:33 | ||
China Construction Bank Co | 7,05 | 7,06 | 7,02 | +0,02 | +0,28% | 67,51M | 08:14:34 | ||
China Everbright Bank | 3,24 | 3,25 | 3,21 | +0,02 | +0,62% | 82,86M | 08:14:32 | ||
China International Capital | 31,62 | 32,04 | 31,60 | -0,07 | -0,22% | 5,89M | 08:45:07 | ||
China International Travel | 71,12 | 72,09 | 71,06 | -0,27 | -0,38% | 12,20M | 08:14:33 | ||
China Life Insurance A | 31,47 | 32,01 | 31,45 | +0,01 | +0,03% | 6,87M | 08:14:35 | ||
China Merchants Bank | 34,38 | 34,60 | 34,28 | +0,04 | +0,12% | 41,77M | 08:34:38 | ||
China Merchants Securities | 14,19 | 14,36 | 14,16 | -0,06 | -0,42% | 6,92M | 08:33:55 | ||
China Merchants Shekou | 9,74 | 9,89 | 9,61 | +0,09 | +0,93% | 62,72M | 08:46:39 | ||
China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 94,83M | 08:34:38 | ||
China Mobile | 100,10 | 100,85 | 99,56 | -0,26 | -0,26% | 7,90M | 08:45:08 | ||
China National Nuclear Power | 9,59 | 9,70 | 9,53 | -0,08 | -0,83% | 85,60M | 08:14:34 | ||
China Pacific Insurance | 28,72 | 29,28 | 28,68 | +0,06 | +0,21% | 16,75M | 08:14:34 | ||
China Petrol A | 6,48 | 6,57 | 6,47 | -0,06 | -0,92% | 84,61M | 08:33:58 | ||
China Railway A | 6,60 | 6,65 | 6,59 | -0,01 | -0,15% | 39,34M | 08:14:28 | ||
China Railway Construction | 8,64 | 8,68 | 8,61 | 0,00 | 0,00% | 24,88M | 08:33:55 | ||
China Securities | 21,13 | 21,48 | 21,11 | +0,01 | +0,05% | 5,76M | 08:14:33 | ||
China Shenhua Energy SH | 43,00 | 43,40 | 42,82 | -0,09 | -0,21% | 14,33M | 08:34:36 | ||
China State Construction | 5,65 | 5,68 | 5,63 | 0,00 | 0,00% | 99,95M | 08:14:32 | ||
China Telecom | 5,94 | 5,97 | 5,91 | +0,01 | +0,17% | 44,85M | 08:45:09 | ||
China United Network Comm | 4,58 | 4,61 | 4,57 | 0,00 | 0,00% | 103,84M | 08:34:00 | ||
China Vanke A | 8,26 | 8,44 | 8,15 | -0,01 | -0,12% | 228,36M | 08:46:39 | ||
China Yangtze Power | 26,72 | 27,02 | 26,58 | +0,02 | +0,08% | 55,37M | 08:33:59 | ||
CITIC Pacific Special Steel | 15,06 | 15,27 | 15,00 | -0,12 | -0,79% | 12,17M | 08:46:36 | ||
CITIC Securities | 18,64 | 18,84 | 18,58 | +0,08 | +0,43% | 42,96M | 08:33:54 | ||
CNOOC | 29,60 | 29,73 | 29,40 | -0,02 | -0,07% | 29,57M | 08:45:11 | ||
COSCO Shipping | 15,11 | 15,40 | 15,00 | +0,07 | +0,47% | 104,84M | 08:14:30 | ||
CRRC A | 7,00 | 7,02 | 6,94 | +0,03 | +0,43% | 59,84M | 08:14:33 | ||
Daqin Railway | 7,08 | 7,09 | 7,07 | +0,01 | +0,14% | 36,96M | 08:33:57 | ||
Foshan Haitian Food | 35,91 | 36,48 | 35,90 | -0,21 | -0,58% | 5,17M | 08:14:34 | ||
Foxconn Industrial Internet | 23,09 | 24,08 | 23,05 | -0,85 | -3,55% | 96,04M | 08:14:35 | ||
Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 10,44M | 08:46:39 | ||
Great Wall Motor | 26,07 | 26,95 | 26,04 | -0,33 | -1,25% | 13,72M | 08:14:34 | ||
Gree Electric A | 40,82 | 41,46 | 40,76 | -0,28 | -0,68% | 22,30M | 08:46:36 | ||
Greenland Holdings | 1,89 | 1,91 | 1,87 | 0,00 | 0,00% | 55,58M | 08:33:57 | ||
Guangzhou Automobile A | 8,44 | 8,54 | 8,42 | -0,05 | -0,59% | 12,89M | 08:33:55 | ||
Guotai Junan Securities | 13,96 | 14,13 | 13,95 | -0,13 | -0,92% | 21,99M | 08:14:32 | ||
Haitong Securities | 8,31 | 8,44 | 8,30 | -0,09 | -1,07% | 23,02M | 08:33:55 | ||
Hengli Petrochemical | 14,34 | 14,57 | 14,28 | -0,16 | -1,10% | 13,27M | 08:14:32 | ||
Hik Vision Digi A | 32,58 | 32,79 | 32,56 | -0,08 | -0,25% | 14,35M | 08:46:39 | ||
Hua Xia Bank | 6,89 | 6,94 | 6,85 | +0,01 | +0,15% | 27,79M | 08:34:00 | ||
Huatai Securities | 13,59 | 13,74 | 13,58 | -0,01 | -0,07% | 34,55M | 08:14:32 | ||
HUAYU Auto | 16,11 | 16,28 | 16,09 | -0,03 | -0,19% | 7,74M | 08:33:55 | ||
ICBC | 5,45 | 5,47 | 5,44 | +0,01 | +0,18% | 146,31M | 08:14:34 | ||
Industrial Bank | 17,92 | 18,03 | 17,87 | -0,02 | -0,11% | 43,94M | 08:33:58 | ||
Inner Mongolia Yili | 28,42 | 28,68 | 28,41 | -0,09 | -0,32% | 27,36M | 08:33:59 | ||
Jiangsu Hengrui | 42,81 | 43,59 | 42,71 | -0,07 | -0,16% | 17,52M | 08:33:59 | ||
Kweichow Moutai | 1.650,05 | 1.663,50 | 1.650,00 | +1,05 | +0,06% | 1,74M | 08:33:59 | ||
Luxshare Precision A | 31,73 | 32,74 | 31,70 | -0,53 | -1,64% | 52,04M | 08:46:39 | ||
Metallurgical Corporation of China | 3,270 | 3,290 | 3,260 | 0,000 | 0,00% | 56,76M | 08:14:31 | ||
Midea Group A | 64,72 | 65,57 | 64,55 | -0,46 | -0,71% | 22,42M | 08:46:39 | ||
Muyuan Foodstuff A | 47,16 | 47,55 | 46,70 | -0,25 | -0,53% | 18,40M | 08:46:36 | ||
NARI Tech | 22,74 | 23,21 | 22,65 | -0,40 | -1,73% | 35,15M | 08:33:56 | ||
New China Life Insurance | 32,61 | 33,33 | 32,52 | +0,24 | +0,74% | 7,81M | 08:34:00 | ||
People's Insurance | 5,33 | 5,41 | 5,32 | -0,03 | -0,56% | 47,55M | 08:14:31 | ||
PetroChina A | 10,15 | 10,22 | 10,08 | -0,05 | -0,49% | 115,10M | 08:14:35 | ||
Ping An Bank A | 11,13 | 11,19 | 11,11 | +0,01 | +0,09% | 74,51M | 08:46:39 | ||
Ping An Insurance | 43,16 | 44,10 | 43,13 | +0,01 | +0,02% | 39,26M | 08:14:34 | ||
Poly Real Estate Group | 10,25 | 10,44 | 10,17 | +0,03 | +0,29% | 94,12M | 08:34:00 | ||
Postal Savings Bank of China | 5,05 | 5,10 | 5,03 | 0,00 | 0,00% | 71,62M | 08:14:33 | ||
Power Construction Corp of China | 5,37 | 5,42 | 5,34 | -0,03 | -0,56% | 106,69M | 08:14:31 | ||
Pudong Development Bank | 8,34 | 8,45 | 8,32 | -0,06 | -0,71% | 38,09M | 08:34:34 | ||
Qingdao Haier | 29,94 | 30,45 | 29,71 | -0,26 | -0,86% | 21,90M | 08:34:37 | ||
Rongsheng A | 10,04 | 10,22 | 10,00 | -0,13 | -1,28% | 23,53M | 08:46:36 | ||
S.F. Holding Co | 36,81 | 37,29 | 36,77 | -0,14 | -0,38% | 10,19M | 08:46:36 | ||
SAIC Motor Corp | 14,12 | 14,33 | 14,10 | -0,11 | -0,77% | 15,30M | 08:33:59 | ||
Sany Heavy Industry | 16,26 | 16,47 | 16,19 | +0,03 | +0,19% | 31,85M | 08:34:34 | ||
Seazen Holdings | 10,90 | 11,03 | 10,80 | -0,02 | -0,18% | 12,83M | 08:14:32 | ||
Shaanxi Coal Industry | 25,99 | 26,18 | 25,69 | +0,31 | +1,21% | 27,02M | 08:34:35 | ||
Shanghai International Port | 5,73 | 5,77 | 5,71 | +0,02 | +0,35% | 15,83M | 08:34:33 | ||
Shenzhen Mindray Bio-Medical | 294,83 | 301,33 | 294,70 | -3,60 | -1,21% | 2,70M | 08:46:33 | ||
Shuanghui Dev A | 25,44 | 25,60 | 25,18 | -0,07 | -0,27% | 12,59M | 08:46:36 | ||
Tongwei Co Ltd | 23,08 | 23,70 | 23,06 | -0,46 | -1,95% | 31,01M | 08:34:37 | ||
Wanhua Chemical | 87,56 | 89,88 | 87,50 | -1,31 | -1,47% | 9,72M | 08:34:36 | ||
Weichai Power A | 15,91 | 16,28 | 15,90 | -0,30 | -1,85% | 51,45M | 08:46:39 | ||
Wuliangye A | 146,82 | 147,99 | 146,60 | +0,56 | +0,38% | 11,77M | 08:46:39 | ||
Xian LONGi Silicon Materials | 18,60 | 18,95 | 18,58 | -0,30 | -1,59% | 69,09M | 08:34:38 | ||
Yanghe Brewery A | 93,39 | 94,10 | 93,38 | -0,03 | -0,03% | 3,65M | 08:46:39 | ||
Yankuang Energy | 25,13 | 25,50 | 25,06 | +0,03 | +0,12% | 11,17M | 08:34:32 | ||
Zijin Mining A | 17,39 | 17,72 | 17,20 | -0,25 | -1,42% | 167,56M | 08:14:31 | ||
Zte A | 26,96 | 27,33 | 26,83 | +0,11 | +0,41% | 46,57M | 08:46:39 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs