Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 94,99 | 97,23 | 94,35 | -0,91 | -0,95% | 1,10M | 31/05 | ||
ACM Research Shanghai | 75,92 | 76,10 | 74,74 | +0,42 | +0,56% | 1,63M | 31/05 | ||
Advanced Micro Fabrication | 129,75 | 132,25 | 128,24 | -1,79 | -1,36% | 5,15M | 31/05 | ||
All Winner Technology Co Ltd | 20,76 | 21,23 | 19,71 | +0,79 | +3,96% | 45,92M | 31/05 | ||
Amlogic Shanghai | 58,20 | 58,87 | 57,40 | -0,05 | -0,09% | 4,08M | 31/05 | ||
ASR Microelectronics | 39,01 | 39,80 | 38,53 | -0,09 | -0,23% | 5,18M | 31/05 | ||
Bestechnic Shanghai Co | 130,69 | 131,70 | 129,00 | +1,23 | +0,95% | 891,30K | 31/05 | ||
Cambricon Technologies | 174,79 | 180,90 | 170,94 | +2,26 | +1,31% | 7,11M | 31/05 | ||
CETC Energy Joint Stock | 11,73 | 11,84 | 11,56 | +0,19 | +1,65% | 10,50M | 31/05 | ||
Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 31/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,20 | 15,36 | 14,81 | +0,38 | +2,56% | 10,79M | 31/05 | ||
China Resources Microelectronics | 38,17 | 38,80 | 37,96 | -0,14 | -0,37% | 3,53M | 31/05 | ||
China Wafer Level CSP | 18,63 | 18,92 | 18,48 | -0,14 | -0,75% | 33,14M | 31/05 | ||
Dosilicon | 21,46 | 22,00 | 21,35 | -0,01 | -0,05% | 7,74M | 31/05 | ||
Everdisplay Optronics Shanghai Co | 2,07 | 2,11 | 2,07 | -0,01 | -0,48% | 30,47M | 31/05 | ||
Fuzhou Rockchip Electronics Co | 57,20 | 57,66 | 56,00 | +0,90 | +1,60% | 3,85M | 31/05 | ||
GalaxyCore | 13,54 | 13,64 | 13,31 | +0,14 | +1,05% | 15,88M | 31/05 | ||
GigaDevice Semiconductor | 83,11 | 84,99 | 82,03 | +0,73 | +0,89% | 16,72M | 31/05 | ||
Goke Microelectronics | 62,49 | 65,17 | 58,33 | +2,69 | +4,50% | 31,21M | 31/05 | ||
GRINM Semiconductor Materials | 9,95 | 10,00 | 9,80 | +0,11 | +1,12% | 2,97M | 31/05 | ||
Guizhou Zhenhua Fengguang | 65,39 | 66,46 | 64,53 | +0,68 | +1,05% | 1,45M | 31/05 | ||
Guobo Electronics | 73,50 | 74,08 | 71,26 | +1,88 | +2,63% | 681,79K | 31/05 | ||
Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 31/05 | ||
Hangzhou Lion Electronics Co | 21,31 | 21,79 | 21,30 | -0,23 | -1,07% | 5,31M | 31/05 | ||
Hangzhou Silan | 18,79 | 19,08 | 18,73 | -0,22 | -1,16% | 16,74M | 31/05 | ||
Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 31/05 | ||
Hwatsing Tech | 175,94 | 182,29 | 175,00 | -5,21 | -2,88% | 912,81K | 31/05 | ||
Hygon Information Tech | 71,30 | 71,51 | 69,21 | +1,79 | +2,58% | 12,35M | 31/05 | ||
Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 31/05 | ||
Inner Mongolia OJing Science | 34,43 | 35,12 | 34,38 | -0,48 | -1,38% | 2,23M | 31/05 | ||
JCET | 25,97 | 26,30 | 25,75 | -0,11 | -0,42% | 30,88M | 31/05 | ||
Jiangsu Jiejie Microelectronics | 17,82 | 18,20 | 17,79 | -0,51 | -2,78% | 23,48M | 31/05 | ||
Jiangsu Nata Opto Electr Material | 26,66 | 27,36 | 26,56 | -0,71 | -2,59% | 26,78M | 31/05 | ||
Kingsemi Co | 92,79 | 94,85 | 92,40 | -1,73 | -1,83% | 3,09M | 31/05 | ||
Konfoong Materials | 46,60 | 47,12 | 46,38 | -0,16 | -0,34% | 4,42M | 31/05 | ||
Loongson Tech | 101,89 | 105,08 | 100,58 | -0,91 | -0,89% | 2,99M | 31/05 | ||
Maxscend Microelectronics | 86,93 | 87,99 | 86,15 | -0,08 | -0,09% | 5,78M | 31/05 | ||
Montage Technology | 53,00 | 53,70 | 52,53 | +0,15 | +0,28% | 15,61M | 31/05 | ||
National Silicon Industry Group Co | 13,53 | 13,87 | 13,48 | -0,22 | -1,60% | 13,42M | 31/05 | ||
NAURA Technology | 293,35 | 299,80 | 293,35 | -6,55 | -2,18% | 4,24M | 31/05 | ||
Piotech | 185,27 | 191,66 | 184,16 | -2,48 | -1,32% | 1,50M | 31/05 | ||
Sai MicroElectronics | 17,45 | 17,67 | 17,23 | +0,07 | +0,40% | 13,75M | 31/05 | ||
Sanan Optoelectronics | 12,53 | 12,74 | 12,52 | -0,06 | -0,48% | 26,84M | 31/05 | ||
Semiconductor M | 44,85 | 45,49 | 44,69 | -0,54 | -1,19% | 31,46M | 31/05 | ||
Semitronix | 50,20 | 51,49 | 50,05 | -1,09 | -2,13% | 3,00M | 31/05 | ||
SG Micro | 77,58 | 78,28 | 76,23 | +0,32 | +0,41% | 2,68M | 31/05 | ||
Sh Belling | 16,65 | 16,65 | 15,21 | +1,51 | +9,97% | 130,44M | 31/05 | ||
Shanghai Anlogic Infotech | 23,70 | 24,00 | 22,88 | +0,70 | +3,04% | 2,02M | 31/05 | ||
Shanghai Awinic Technology | 53,41 | 54,72 | 53,29 | +0,08 | +0,15% | 856,44K | 31/05 | ||
Shanghai Bright Power | 73,32 | 74,98 | 73,16 | -0,15 | -0,20% | 324,17K | 31/05 | ||
Shanghai Fudan Microelectronics | 31,20 | 31,42 | 30,62 | +0,07 | +0,23% | 8,68M | 31/05 | ||
Shanghai Fullhan Microelectronics | 34,46 | 34,97 | 33,83 | -0,51 | -1,46% | 9,23M | 31/05 | ||
Shenyang Fortune Precision | 63,62 | 64,39 | 62,91 | +0,08 | +0,13% | 1,14M | 31/05 | ||
Shenzhen Fine Made | 26,53 | 27,45 | 26,46 | -0,95 | -3,46% | 15,57M | 31/05 | ||
Sicc | 50,51 | 51,38 | 50,00 | +0,05 | +0,10% | 2,20M | 31/05 | ||
Sino Wealth Electronic Ltd | 22,31 | 23,10 | 22,24 | -0,46 | -2,02% | 15,82M | 31/05 | ||
Smartsens Tech Shanghai | 45,00 | 45,79 | 44,31 | +0,49 | +1,10% | 2,35M | 31/05 | ||
StarPower Semiconductor | 87,37 | 88,79 | 87,10 | -0,72 | -0,82% | 2,02M | 31/05 | ||
Suzhou Everbright Photonics | 36,54 | 36,99 | 35,10 | +1,28 | +3,63% | 2,78M | 31/05 | ||
Suzhou Novosense Microlectronics | 90,76 | 93,16 | 90,01 | -1,72 | -1,86% | 1,64M | 31/05 | ||
Suzhou Oriental Semiconductor | 50,73 | 51,28 | 50,10 | +0,55 | +1,10% | 1,17M | 31/05 | ||
TongFu Microelectronics | 22,97 | 24,20 | 22,87 | -0,79 | -3,33% | 152,54M | 31/05 | ||
Unigroup Guoxin Microelectronics | 55,38 | 56,11 | 55,30 | -0,30 | -0,54% | 13,50M | 31/05 | ||
Vanchip Tianjin Tech | 45,32 | 46,48 | 45,05 | -0,56 | -1,22% | 1,46M | 31/05 | ||
VeriSilicon Microelectronics Shanghai | 31,87 | 33,80 | 29,04 | +2,97 | +10,28% | 21,22M | 31/05 | ||
Will Semiconductor | 94,03 | 95,26 | 93,80 | -1,04 | -1,09% | 7,78M | 31/05 | ||
Wuxi Nce Power Co | 38,43 | 38,90 | 37,99 | +0,21 | +0,55% | 10,07M | 31/05 | ||
Yangzhou Yangjie Electronic | 36,64 | 37,23 | 36,59 | -0,27 | -0,73% | 6,68M | 31/05 | ||
Zhejiang Chengchang Technology | 41,82 | 42,50 | 40,21 | +1,21 | +2,98% | 7,17M | 31/05 | ||
Zhejiang Jingsheng Mech Electric | 32,09 | 32,56 | 32,00 | -0,29 | -0,90% | 14,77M | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs