Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Apeloa A | 14,61 | 14,71 | 14,51 | +0,08 | +0,55% | 7,10M | 07/06 | ||
ApicHope Pharmaceutical | 22,43 | 22,88 | 22,15 | +0,17 | +0,76% | 4,46M | 07/06 | ||
Asymchem Laboratories Tian Jin | 74,12 | 75,49 | 73,68 | -0,41 | -0,55% | 2,55M | 07/06 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,58 | 66,98 | 65,68 | +0,29 | +0,44% | 2,57M | 07/06 | ||
Betta Pharma | 36,91 | 37,60 | 36,60 | -0,27 | -0,73% | 3,80M | 07/06 | ||
Bluestar Adisseo | 9,96 | 10,03 | 9,87 | +0,01 | +0,10% | 6,53M | 07/06 | ||
BrightGene | 34,48 | 35,28 | 33,59 | -0,15 | -0,43% | 6,03M | 07/06 | ||
By health | 14,78 | 14,98 | 14,68 | -0,08 | -0,54% | 5,67M | 07/06 | ||
Chengdu Kanghong Pharma | 22,70 | 23,72 | 22,43 | -0,77 | -3,28% | 18,99M | 07/06 | ||
China Husbandry | 8,38 | 8,45 | 8,24 | +0,11 | +1,33% | 8,72M | 07/06 | ||
China Medicine | 34,38 | 35,56 | 34,12 | -0,93 | -2,63% | 5,73M | 07/06 | ||
China Meheco | 10,73 | 10,75 | 10,64 | +0,10 | +0,94% | 5,57M | 07/06 | ||
China Resources D-C Pharm | 21,41 | 21,85 | 21,15 | -0,28 | -1,29% | 10,15M | 07/06 | ||
Cr Sanjiu A | 64,65 | 65,24 | 64,18 | +0,01 | +0,02% | 4,56M | 07/06 | ||
Dashenlin Pharma | 19,41 | 19,88 | 19,22 | -0,28 | -1,42% | 4,89M | 07/06 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hepalink Pharm A | 9,68 | 9,75 | 9,59 | +0,06 | +0,62% | 3,11M | 07/06 | ||
Hisoar Pharm A | 5,52 | 5,62 | 5,42 | +0,10 | +1,85% | 6,11M | 07/06 | ||
Huadong Med A | 31,37 | 32,14 | 31,30 | -0,57 | -1,79% | 7,01M | 07/06 | ||
Hubei Hongyuan Pharmaceutical | 14,27 | 14,31 | 13,95 | +0,41 | +2,96% | 2,96M | 07/06 | ||
Humanwell Healthcare | 19,00 | 19,33 | 18,68 | -0,13 | -0,68% | 13,92M | 07/06 | ||
Hybio Pharmaceutical | 10,60 | 10,93 | 9,96 | +0,79 | +8,05% | 36,36M | 07/06 | ||
Jiangsu Hengrui | 42,15 | 43,26 | 42,15 | -0,76 | -1,77% | 23,85M | 07/06 | ||
JiangXi Tianxin Pharmaceutical | 25,58 | 25,75 | 25,19 | +0,13 | +0,51% | 443,95K | 07/06 | ||
Joincare Pharm | 12,35 | 12,59 | 12,33 | -0,17 | -1,36% | 9,77M | 07/06 | ||
Jointown Pharm | 5,36 | 5,55 | 5,32 | -0,14 | -2,55% | 35,48M | 07/06 | ||
Kelun Pharm A | 31,90 | 32,96 | 31,81 | -0,78 | -2,39% | 13,23M | 07/06 | ||
Kingdomway Group A | 13,80 | 13,86 | 13,54 | +0,13 | +0,95% | 3,50M | 07/06 | ||
LBX Pharmacy Chain JSC | 32,58 | 33,30 | 32,32 | -0,48 | -1,45% | 3,39M | 07/06 | ||
Liaoning Chengda Biotechnology | 25,99 | 26,18 | 25,77 | +0,04 | +0,15% | 963,16K | 07/06 | ||
Livzon Pharm A | 39,41 | 40,25 | 39,32 | -0,48 | -1,20% | 3,91M | 07/06 | ||
Nanjing King-friend Bio | 12,74 | 12,94 | 12,64 | -0,07 | -0,55% | 4,58M | 07/06 | ||
Nhwa Pharma A | 23,54 | 23,80 | 23,42 | -0,11 | -0,47% | 5,69M | 07/06 | ||
North China Pharm | 4,50 | 4,53 | 4,44 | +0,07 | +1,58% | 8,30M | 07/06 | ||
Pacific Shuanglin Bio pharmacy | 27,83 | 28,51 | 27,55 | -0,63 | -2,21% | 7,77M | 07/06 | ||
PharmaBlock Sciences A | 29,16 | 30,05 | 28,95 | -0,34 | -1,15% | 3,21M | 07/06 | ||
Pharmaron Beijing | 19,56 | 19,96 | 19,40 | -0,14 | -0,71% | 10,44M | 07/06 | ||
Porton Fine Chemicals Ltd | 13,56 | 13,71 | 13,43 | +0,07 | +0,52% | 5,47M | 07/06 | ||
Salubris Pharm A | 27,27 | 28,05 | 27,20 | -0,48 | -1,73% | 3,39M | 07/06 | ||
Shanghai Fosun Pharm | 23,97 | 23,98 | 23,67 | +0,35 | +1,48% | 12,07M | 07/06 | ||
Shanghai Haoyuan Chemexpress Co | 29,28 | 29,77 | 28,00 | +1,01 | +3,57% | 1,61M | 07/06 | ||
Shanghai Pharm | 18,78 | 18,87 | 18,43 | +0,34 | +1,84% | 14,10M | 07/06 | ||
Shenyang Xingqi Pharma | 186,70 | 191,90 | 185,39 | -4,58 | -2,39% | 2,75M | 07/06 | ||
Shenzhen Chipscreen | 19,97 | 20,42 | 19,90 | -0,07 | -0,35% | 1,78M | 07/06 | ||
Tibet Rhodiola Pharm | 35,97 | 36,87 | 35,65 | -0,41 | -1,13% | 3,16M | 07/06 | ||
Tonghua Dongbao Pharm | 9,05 | 9,17 | 9,00 | -0,02 | -0,22% | 11,43M | 07/06 | ||
Xianju Pharm A | 11,69 | 11,93 | 11,55 | -0,10 | -0,85% | 8,38M | 07/06 | ||
Xinbang Pharm A | 3,54 | 3,55 | 3,48 | +0,05 | +1,43% | 11,65M | 07/06 | ||
Xizang Haisco Pharmaceutical A | 30,39 | 31,49 | 30,25 | -0,85 | -2,72% | 2,98M | 07/06 | ||
Yantai Dongcheng Pharma | 13,90 | 14,17 | 13,50 | +0,02 | +0,14% | 15,85M | 07/06 | ||
Yifan Xinfu A | 13,01 | 13,17 | 12,90 | -0,03 | -0,23% | 6,47M | 07/06 | ||
Yifeng Pharmacy Chain | 35,00 | 36,89 | 34,80 | -1,25 | -3,45% | 6,11M | 07/06 | ||
Yili Chuanning Biotechnology | 13,06 | 13,52 | 12,88 | -0,20 | -1,51% | 42,88M | 07/06 | ||
Zhejiang Ausun Pharma | 10,67 | 10,84 | 10,49 | +0,11 | +1,04% | 3,78M | 07/06 | ||
Zhejiang CONBA Pharm | 5,43 | 5,54 | 5,37 | +0,07 | +1,31% | 44,95M | 07/06 | ||
Zhejiang Hisun Pharm | 7,54 | 7,62 | 7,46 | +0,05 | +0,67% | 7,59M | 07/06 | ||
Zhejiang Huahai Pharm | 17,30 | 17,62 | 17,27 | -0,20 | -1,14% | 6,88M | 07/06 | ||
Zhejiang Jiuzhou Pharm | 14,57 | 14,73 | 14,44 | +0,03 | +0,21% | 7,34M | 07/06 | ||
Zhejiang Medicine | 9,73 | 9,82 | 9,64 | +0,02 | +0,21% | 6,84M | 07/06 | ||
Zhejiang Nhu A | 18,77 | 19,16 | 18,60 | -0,26 | -1,37% | 17,08M | 07/06 | ||
Zhejiang Starry Pharm | 10,15 | 10,68 | 10,03 | +0,25 | +2,53% | 9,13M | 07/06 | ||
Zhejiang Wolwo Bio-Pharma | 22,92 | 23,13 | 22,69 | +0,22 | +0,97% | 3,29M | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs