Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 36,98 | 37,30 | 34,55 | +1,67 | +4,73% | 38,42M | 05:30:00 | ||
Advanced Micro Fabrication | 133,60 | 134,73 | 130,23 | +2,89 | +2,21% | 3,29M | 04:41:21 | ||
Aecc Aero Engine Control | 20,65 | 21,24 | 20,61 | -0,01 | -0,05% | 7,00M | 05:30:00 | ||
AECC Aviation Power | 37,17 | 37,85 | 36,46 | +0,51 | +1,39% | 8,78M | 04:44:04 | ||
Aerospace CH UAV | 15,96 | 16,14 | 15,67 | +0,18 | +1,14% | 12,54M | 05:30:00 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,37 | 0,00 | 0,00% | 239,83M | 04:41:31 | ||
Aier Eye Hospital Group | 12,99 | 13,14 | 12,91 | +0,10 | +0,78% | 58,05M | 05:29:57 | ||
Amlogic Shanghai | 59,95 | 60,30 | 58,57 | +1,07 | +1,82% | 1,40M | 04:41:38 | ||
Amperex Tech A | 203,44 | 207,88 | 203,39 | +0,44 | +0,22% | 12,86M | 05:30:00 | ||
Angel Yeast | 32,16 | 33,50 | 32,12 | -0,10 | -0,31% | 10,69M | 04:43:59 | ||
Anhui Anke BioTech Group | 10,07 | 10,17 | 10,04 | -0,09 | -0,89% | 14,44M | 05:30:00 | ||
Anhui Conch Cement | 25,38 | 25,56 | 24,99 | -0,02 | -0,08% | 14,86M | 04:43:59 | ||
Anhui Yingjia Distillery | 72,13 | 73,77 | 72,08 | -0,75 | -1,03% | 1,53M | 04:41:33 | ||
Anker Innovations | 94,63 | 96,70 | 94,39 | -0,87 | -0,91% | 1,22M | 05:29:45 | ||
Aodong A | 15,05 | 15,16 | 14,99 | +0,05 | +0,33% | 7,52M | 05:29:57 | ||
APT Medical | 541,22 | 547,98 | 533,04 | +3,22 | +0,60% | 231,28K | 05:12:37 | ||
Arawana | 32,30 | 32,76 | 31,86 | +0,39 | +1,22% | 7,42M | 05:29:57 | ||
Asia Potash International Investment Guangzhou | 19,93 | 20,15 | 19,53 | +0,14 | +0,71% | 10,32M | 05:29:57 | ||
AVIC Airborne Systems | 12,52 | 12,61 | 12,36 | +0,12 | +0,97% | 24,29M | 04:44:07 | ||
Avic Aircraft A | 24,84 | 25,26 | 24,08 | +0,62 | +2,56% | 22,82M | 05:30:00 | ||
Avic Aviation Hi Tech | 20,58 | 20,65 | 19,87 | +0,62 | +3,11% | 16,37M | 04:41:29 | ||
AVIC Jonhon Optronic Technology | 37,35 | 38,16 | 37,12 | +0,23 | +0,62% | 12,40M | 05:30:00 | ||
Avic Shenyang Aircraft | 40,02 | 40,62 | 40,00 | -0,13 | -0,32% | 4,75M | 04:43:59 | ||
Bank of Beijing | 5,72 | 5,85 | 5,72 | -0,08 | -1,38% | 50,80M | 04:44:10 | ||
Bank of China A | 4,48 | 4,54 | 4,48 | -0,01 | -0,22% | 115,66M | 04:43:40 | ||
Bank of Communications Co Ltd | 7,03 | 7,14 | 7,01 | 0,00 | 0,00% | 75,55M | 04:41:13 | ||
Bank of Jiangsu | 8,31 | 8,43 | 8,30 | -0,07 | -0,84% | 61,37M | 04:41:30 | ||
Bank of Nanjing | 9,77 | 9,91 | 9,73 | -0,03 | -0,31% | 14,38M | 04:44:01 | ||
Baoshan Iron & Steel | 7,00 | 7,08 | 6,96 | -0,02 | -0,29% | 53,81M | 04:44:00 | ||
Beijing Capital | 2,96 | 2,98 | 2,95 | 0,00 | 0,00% | 35,52M | 04:43:59 | ||
Beijing Compass | 44,79 | 45,98 | 43,81 | +0,59 | +1,33% | 6,53M | 05:29:57 | ||
Beijing Kingsoft Office | 290,89 | 293,69 | 279,30 | +9,81 | +3,49% | 1,99M | 04:41:27 | ||
Beijing Tiantan Bio | 29,30 | 29,50 | 28,65 | +0,60 | +2,09% | 5,37M | 04:44:01 | ||
Beijing Tongrentang | 46,20 | 46,66 | 46,10 | -0,13 | -0,28% | 5,03M | 04:44:04 | ||
Beijing Venustech | 18,92 | 19,20 | 18,49 | +0,19 | +1,01% | 10,42M | 05:30:00 | ||
Beijing-Shanghai High Speed | 5,27 | 5,29 | 5,24 | +0,02 | +0,38% | 58,17M | 04:41:26 | ||
Bethel Automotive A | 38,97 | 39,05 | 37,73 | +0,89 | +2,34% | 3,29M | 04:41:26 | ||
BIEM.L .FDLKK Garment | 31,20 | 32,30 | 31,15 | -0,59 | -1,86% | 3,20M | 05:29:57 | ||
Broad-Ocean A | 5,29 | 5,34 | 5,27 | -0,02 | -0,38% | 12,65M | 05:29:54 | ||
BYD A | 221,83 | 224,00 | 218,48 | +2,24 | +1,02% | 5,29M | 05:30:00 | ||
Caitong Securities | 7,59 | 7,66 | 7,55 | +0,02 | +0,26% | 26,00M | 04:41:27 | ||
CECEP Solar Energy | 5,21 | 5,24 | 5,18 | +0,01 | +0,19% | 19,88M | 05:29:54 | ||
Centre Testing Intl Shenzhen | 12,44 | 12,60 | 12,27 | +0,20 | +1,63% | 11,52M | 05:29:57 | ||
CETC Energy Joint Stock | 12,08 | 12,33 | 11,85 | +0,15 | +1,26% | 5,60M | 04:44:01 | ||
Cetc Potevio Science Tech | 23,19 | 23,79 | 23,10 | -0,10 | -0,43% | 6,17M | 05:29:51 | ||
CGN | 4,00 | 4,01 | 3,93 | +0,01 | +0,25% | 87,52M | 05:30:00 | ||
Changchun High A | 115,60 | 116,62 | 114,96 | +0,28 | +0,24% | 2,32M | 05:29:57 | ||
Changzhou Xingyu Auto Lighting | 131,88 | 134,97 | 131,50 | -3,28 | -2,43% | 534,58K | 04:41:30 | ||
Chaozhou Three-circle | 27,42 | 27,90 | 27,35 | -0,31 | -1,12% | 3,78M | 05:29:51 | ||
Chifeng Jilong Gold Mining | 18,88 | 18,89 | 18,21 | +0,89 | +4,95% | 48,41M | 04:44:02 | ||
China Aerospace | 7,79 | 7,84 | 7,62 | +0,12 | +1,57% | 40,89M | 04:43:55 | ||
China Auto Engineering | 19,75 | 20,24 | 19,75 | -0,40 | -1,99% | 2,21M | 04:41:29 | ||
China Coal Energy | 12,30 | 12,30 | 11,98 | +0,32 | +2,67% | 11,07M | 04:41:25 | ||
China Communications Construction | 9,17 | 9,28 | 9,11 | -0,11 | -1,19% | 34,89M | 04:41:29 | ||
China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 65,25M | 04:41:28 | ||
China CSSC | 36,31 | 36,52 | 35,79 | +0,50 | +1,40% | 23,82M | 04:43:43 | ||
China Everbright Bank | 3,24 | 3,28 | 3,22 | +0,02 | +0,62% | 127,32M | 04:41:25 | ||
China Hainan Rubber | 5,00 | 5,01 | 4,89 | +0,13 | +2,67% | 28,45M | 04:44:03 | ||
China International Travel | 78,33 | 78,49 | 76,78 | +1,84 | +2,41% | 23,71M | 04:41:34 | ||
China Jushi | 12,75 | 12,97 | 12,65 | +0,17 | +1,35% | 23,28M | 04:44:01 | ||
China Merchants Bank | 36,33 | 37,00 | 36,31 | -0,52 | -1,41% | 44,29M | 04:43:48 | ||
China Merchants Energy Shipping | 9,32 | 9,38 | 9,15 | +0,17 | +1,86% | 19,32M | 04:41:27 | ||
China Merchants Securities | 14,75 | 14,90 | 14,67 | +0,04 | +0,27% | 7,78M | 04:43:59 | ||
China Merchants Shekou | 11,15 | 11,15 | 10,58 | -0,25 | -2,19% | 174,05M | 05:30:00 | ||
China Mobile | 96,95 | 98,16 | 96,80 | -1,22 | -1,24% | 13,11M | 05:12:59 | ||
China National Chemical | 7,82 | 7,93 | 7,79 | +0,01 | +0,13% | 40,99M | 04:44:05 | ||
China National Nuclear Power | 9,25 | 9,26 | 9,15 | +0,06 | +0,65% | 41,08M | 04:41:29 | ||
China Northern Rare Earth Hi-Tech | 20,34 | 20,38 | 20,05 | +0,35 | +1,75% | 20,31M | 04:44:03 | ||
China Pacific Insurance | 29,55 | 30,04 | 28,87 | +0,60 | +2,07% | 35,92M | 04:41:12 | ||
China Petrol A | 6,34 | 6,40 | 6,31 | 0,00 | 0,00% | 55,70M | 04:43:47 | ||
China Railway A | 6,79 | 6,93 | 6,76 | -0,05 | -0,73% | 65,52M | 04:41:16 | ||
China Railway Construction | 8,88 | 9,03 | 8,87 | -0,12 | -1,33% | 54,57M | 04:44:01 | ||
China Resources Boya Bio pharmaceutical | 33,52 | 34,37 | 33,48 | -0,66 | -1,93% | 2,07M | 05:30:00 | ||
China Resources Microelectronics | 37,75 | 38,75 | 37,71 | -0,65 | -1,69% | 2,82M | 05:12:48 | ||
China Securities | 22,66 | 22,99 | 22,41 | +0,26 | +1,16% | 9,19M | 04:41:22 | ||
China Shenhua Energy SH | 40,31 | 40,39 | 39,86 | +0,42 | +1,05% | 10,44M | 04:44:03 | ||
China Shipbuilding Group | 20,31 | 20,44 | 20,17 | +0,05 | +0,25% | 10,84M | 04:43:59 | ||
China Spacesat | 24,82 | 25,03 | 24,60 | +0,22 | +0,89% | 4,63M | 04:44:02 | ||
China State Construction | 5,82 | 5,85 | 5,77 | -0,04 | -0,68% | 176,86M | 04:41:21 | ||
China Telecom | 5,86 | 5,90 | 5,83 | -0,03 | -0,51% | 82,62M | 05:12:57 | ||
China Three Gorges New Energy Group Co | 4,68 | 4,69 | 4,64 | +0,02 | +0,43% | 54,43M | 05:12:57 | ||
China Vanke A | 9,29 | 9,30 | 8,80 | +0,29 | +3,22% | 631,20M | 05:30:00 | ||
China Yangtze Power | 26,05 | 26,08 | 25,66 | +0,27 | +1,05% | 41,45M | 04:43:47 | ||
Chongqing Zhifei Bio Products | 34,56 | 35,13 | 34,37 | +0,05 | +0,15% | 12,42M | 05:30:00 | ||
Chow Tai Seng Jewellery | 17,13 | 17,35 | 16,95 | +0,23 | +1,36% | 8,07M | 05:29:54 | ||
Circuit Tech A | 11,53 | 11,76 | 11,43 | -0,06 | -0,52% | 20,08M | 05:30:00 | ||
CITIC Pacific Special Steel | 15,63 | 15,78 | 15,44 | -0,07 | -0,45% | 6,90M | 05:29:57 | ||
CITIC Securities | 19,34 | 19,51 | 19,15 | +0,15 | +0,78% | 89,57M | 04:44:03 | ||
CMOC | 8,87 | 9,15 | 8,58 | +0,18 | +2,07% | 279,04M | 04:41:25 | ||
CNOOC | 28,74 | 28,75 | 28,23 | +0,54 | +1,92% | 28,70M | 05:12:59 | ||
COSCO Shipping | 14,32 | 14,42 | 14,16 | +0,26 | +1,85% | 88,71M | 04:41:30 | ||
Cr Sanjiu A | 62,03 | 62,58 | 61,32 | +0,23 | +0,37% | 3,15M | 05:30:00 | ||
CRRC A | 7,03 | 7,10 | 6,96 | -0,08 | -1,13% | 91,05M | 04:41:29 | ||
Crystal Optech A | 14,97 | 15,16 | 14,77 | -0,11 | -0,73% | 16,43M | 05:29:57 | ||
Cs Zoomlion A | 8,39 | 8,45 | 8,25 | +0,01 | +0,12% | 37,92M | 05:30:00 | ||
Csg Holding A | 5,96 | 5,98 | 5,87 | +0,11 | +1,88% | 23,75M | 05:30:00 | ||
CSPC Innovation | 31,83 | 32,36 | 30,87 | -0,18 | -0,56% | 9,79M | 05:30:00 | ||
Dahua Tech A | 17,85 | 17,98 | 17,44 | +0,34 | +1,94% | 33,00M | 05:29:57 | ||
Daqin Railway | 7,09 | 7,12 | 7,08 | -0,01 | -0,14% | 34,96M | 04:44:08 | ||
Dawning Information Industry | 44,46 | 44,95 | 43,41 | +0,24 | +0,54% | 28,96M | 04:41:26 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 13,71M | 05:29:48 | ||
Dongfang Electric A | 17,77 | 17,80 | 17,57 | +0,09 | +0,51% | 8,43M | 04:44:00 | ||
Ductile Pipes A | 3,87 | 3,88 | 3,84 | +0,01 | +0,26% | 26,48M | 05:30:00 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 162,94M | 05:30:00 | ||
Eastroc Beverage Group Co | 221,75 | 226,60 | 221,75 | -3,58 | -1,59% | 458,97K | 05:12:57 | ||
Electric Connector | 41,54 | 42,39 | 41,54 | -0,81 | -1,91% | 2,60M | 05:29:45 | ||
Empyrean Technology | 77,70 | 78,97 | 77,15 | -0,28 | -0,36% | 1,03M | 05:29:42 | ||
ENN Ecological | 18,42 | 18,46 | 18,15 | +0,13 | +0,71% | 3,47M | 04:44:02 | ||
Eoptolink Tech | 89,28 | 89,99 | 82,82 | +4,28 | +5,04% | 26,71M | 05:30:00 | ||
EVE Energy | 37,43 | 38,45 | 37,37 | -0,64 | -1,68% | 12,36M | 05:29:57 | ||
FangDa Carbon Material | 5,17 | 5,22 | 5,14 | +0,01 | +0,19% | 11,39M | 04:44:00 | ||
Flat Glass Group Co | 24,30 | 24,97 | 24,20 | -0,25 | -1,02% | 8,59M | 05:13:04 | ||
Focus Media Information Technology | 6,77 | 6,86 | 6,76 | -0,03 | -0,44% | 58,07M | 05:30:00 | ||
Foryou | 28,63 | 29,06 | 28,43 | -0,06 | -0,21% | 2,52M | 05:30:00 | ||
Foshan Haitian Food | 38,46 | 38,85 | 38,00 | +0,46 | +1,21% | 6,91M | 04:41:26 | ||
Founder Securities | 8,70 | 8,78 | 8,63 | -0,02 | -0,23% | 61,66M | 04:41:31 | ||
Foxconn Industrial Internet | 25,91 | 26,20 | 25,01 | +0,21 | +0,82% | 83,99M | 04:41:35 | ||
Fujian Anjoy Foods | 101,97 | 102,09 | 98,03 | +3,97 | +4,05% | 2,65M | 04:41:27 | ||
Fuyao Glass A | 48,09 | 48,79 | 47,70 | +0,25 | +0,52% | 8,88M | 04:44:01 | ||
Ganfeng Lithium A | 35,35 | 35,90 | 35,18 | +0,19 | +0,54% | 11,86M | 05:29:57 | ||
GEM | 6,90 | 7,02 | 6,86 | +0,07 | +1,02% | 114,07M | 05:30:00 | ||
Gf Securities A | 13,30 | 13,41 | 13,21 | +0,07 | +0,53% | 27,81M | 05:30:00 | ||
GigaDevice Semiconductor | 82,14 | 83,10 | 81,52 | -0,73 | -0,88% | 5,35M | 04:41:39 | ||
Goertek A | 16,72 | 16,92 | 16,64 | -0,17 | -1,01% | 33,33M | 05:30:00 | ||
Great Star Ind A | 25,79 | 26,24 | 25,34 | -0,47 | -1,79% | 10,55M | 05:29:57 | ||
Great Wall Com A | 9,75 | 9,82 | 9,33 | +0,35 | +3,72% | 42,99M | 05:30:00 | ||
Great Wall Motor | 27,47 | 27,86 | 27,30 | -0,14 | -0,51% | 10,29M | 04:41:29 | ||
Gree Electric A | 41,85 | 42,71 | 41,72 | -0,40 | -0,95% | 23,68M | 05:30:00 | ||
GRG Banking Equipment | 11,24 | 11,35 | 11,21 | -0,09 | -0,79% | 8,88M | 05:29:54 | ||
Guangzhou Automobile A | 8,72 | 8,75 | 8,64 | +0,05 | +0,58% | 10,76M | 04:44:00 | ||
Guangzhou Baiyunshan | 32,66 | 32,86 | 32,48 | +0,04 | +0,12% | 3,20M | 04:44:01 | ||
Guangzhou Kingmed Diagnostics | 37,90 | 38,15 | 36,49 | +1,46 | +4,01% | 8,43M | 04:41:25 | ||
Guanlu A | 29,04 | 29,25 | 28,65 | +0,54 | +1,89% | 13,48M | 05:30:00 | ||
Guide Infrared A | 6,90 | 7,06 | 6,83 | +0,06 | +0,88% | 21,10M | 05:30:00 | ||
Gujing Distill A | 263,83 | 273,00 | 263,63 | -3,32 | -1,24% | 1,12M | 05:30:00 | ||
Guotai Junan Securities | 14,06 | 14,16 | 13,90 | +0,13 | +0,93% | 22,62M | 04:41:29 | ||
Haid Group A | 52,45 | 53,30 | 52,20 | +0,07 | +0,13% | 3,12M | 05:29:57 | ||
Haige Communicat A | 10,83 | 11,04 | 10,69 | +0,09 | +0,84% | 35,77M | 05:30:00 | ||
Hailiang A | 9,28 | 9,38 | 9,14 | +0,26 | +2,88% | 12,91M | 05:30:00 | ||
Haitong Securities | 8,45 | 8,57 | 8,45 | -0,03 | -0,35% | 17,31M | 04:44:03 | ||
Han'S Laser Tech A | 20,87 | 21,44 | 20,83 | -0,23 | -1,09% | 17,02M | 05:30:00 | ||
Hangcha | 30,66 | 30,78 | 29,80 | -1,44 | -4,49% | 14,27M | 04:41:23 | ||
Hangjin Technology | 25,75 | 26,14 | 25,61 | -0,02 | -0,08% | 4,06M | 05:30:00 | ||
Harbin Boshi Automation A | 15,39 | 15,75 | 15,34 | -0,17 | -1,09% | 7,73M | 05:29:54 | ||
Hebei Yangyuan ZhiHui | 26,04 | 26,36 | 25,75 | +0,28 | +1,09% | 1,39M | 04:41:18 | ||
Hik Vision Digi A | 33,84 | 34,34 | 33,64 | +0,15 | +0,45% | 19,94M | 05:29:57 | ||
Himile Mechanicl A | 39,96 | 40,63 | 39,95 | -0,34 | -0,84% | 905,20K | 05:29:51 | ||
Hisense Electric | 27,34 | 27,94 | 27,27 | -0,43 | -1,55% | 1,78M | 04:44:06 | ||
Hisense Kelon A | 39,72 | 40,80 | 39,56 | -1,22 | -2,98% | 8,22M | 05:30:00 | ||
HLA GROUP CORP LTD | 9,35 | 9,50 | 9,30 | -0,01 | -0,11% | 8,61M | 04:43:59 | ||
Hongfa Tech | 30,62 | 30,85 | 29,15 | +1,58 | +5,44% | 9,88M | 04:43:57 | ||
Hua Xia Bank | 6,86 | 6,98 | 6,84 | -0,08 | -1,15% | 23,36M | 04:44:03 | ||
Huadong Med A | 33,22 | 33,57 | 33,12 | -0,03 | -0,09% | 4,96M | 05:30:00 | ||
Huafon Spandex A | 7,98 | 8,15 | 7,95 | -0,05 | -0,62% | 13,45M | 05:29:54 | ||
Huagong A | 32,28 | 32,47 | 31,51 | +0,39 | +1,22% | 19,06M | 05:30:00 | ||
Hualan Biolog A | 20,01 | 20,16 | 19,61 | +0,36 | +1,83% | 8,31M | 05:29:57 | ||
Huaneng Lancang River A | 9,44 | 9,45 | 9,34 | +0,07 | +0,75% | 15,38M | 04:41:26 | ||
Huatai Securities | 14,07 | 14,27 | 13,94 | +0,09 | +0,64% | 52,28M | 04:41:35 | ||
Huatian Tech A | 8,25 | 8,38 | 8,23 | -0,02 | -0,24% | 14,52M | 05:30:00 | ||
HUAYU Auto | 16,53 | 16,65 | 16,50 | -0,02 | -0,12% | 6,08M | 04:44:07 | ||
Hubei Energy Group Co Ltd | 5,97 | 6,01 | 5,78 | +0,13 | +2,23% | 19,09M | 05:30:00 | ||
Hubei Feilihua Quartz Glass | 30,96 | 31,81 | 30,33 | +0,65 | +2,14% | 10,70M | 05:29:54 | ||
Hubei Jumpcan Pharm | 39,39 | 39,80 | 38,98 | -0,17 | -0,43% | 4,57M | 04:44:06 | ||
Huizhou Desay A | 107,63 | 109,49 | 107,43 | +0,02 | +0,02% | 2,50M | 05:29:57 | ||
Humanwell Healthcare | 20,55 | 20,65 | 20,02 | +0,27 | +1,33% | 7,57M | 04:44:00 | ||
Hundsun Tech | 21,74 | 22,00 | 21,15 | +0,48 | +2,26% | 24,22M | 04:43:59 | ||
Huolinhe Coal A | 21,91 | 22,00 | 21,42 | +0,50 | +2,33% | 11,01M | 05:29:54 | ||
Hz Hangyang A | 26,89 | 27,17 | 26,40 | +0,32 | +1,20% | 5,72M | 05:30:00 | ||
ICBC | 5,46 | 5,53 | 5,45 | -0,01 | -0,18% | 199,44M | 04:41:24 | ||
IEIT SYSTEMS | 39,73 | 40,27 | 38,80 | +0,61 | +1,56% | 43,41M | 05:30:00 | ||
Iflytek A | 43,55 | 43,99 | 43,00 | +0,36 | +0,83% | 18,43M | 05:30:00 | ||
Industrial Bank | 17,89 | 18,10 | 17,67 | +0,19 | +1,07% | 62,27M | 04:44:02 | ||
Inner Mongolia Yili | 28,55 | 28,69 | 28,01 | +0,44 | +1,57% | 49,03M | 04:44:04 | ||
iSoftStone Information Technology | 39,76 | 40,33 | 38,88 | +0,25 | +0,63% | 17,38M | 05:30:00 | ||
Jason Furniture Hangzhou | 37,92 | 39,18 | 37,64 | -0,28 | -0,73% | 5,74M | 04:41:25 | ||
JCET | 26,07 | 26,49 | 26,07 | +0,10 | +0,39% | 11,65M | 04:43:59 | ||
JCHX Mining Management | 60,21 | 61,00 | 58,50 | +2,62 | +4,55% | 4,11M | 04:41:25 | ||
Jiangsu Hengli Hydraulic | 53,84 | 55,11 | 53,68 | +0,61 | +1,15% | 3,94M | 04:44:00 | ||
Jiangsu Hengrui | 43,87 | 44,79 | 43,86 | -0,88 | -1,97% | 18,04M | 04:43:48 | ||
Jiangsu King's Luck Brewery | 58,45 | 59,38 | 58,00 | +0,85 | +1,48% | 3,27M | 04:41:39 | ||
Jiangsu Nata Opto Electr Material | 24,58 | 24,95 | 24,33 | +0,10 | +0,41% | 4,29M | 05:29:51 | ||
Jiangsu Pacific Quartz | 70,97 | 71,00 | 69,24 | +1,41 | +2,03% | 4,45M | 04:41:29 | ||
Jiangsu Xinquan Automotive | 45,65 | 46,19 | 45,16 | +0,30 | +0,66% | 1,10M | 04:41:24 | ||
Jiangsu Yangnong Chemical | 64,72 | 66,50 | 64,45 | +0,29 | +0,45% | 1,45M | 04:44:02 | ||
Jiangxi Copper A | 28,45 | 28,45 | 27,37 | +1,70 | +6,36% | 41,51M | 04:44:07 | ||
Jiangxi Lianchuang | 30,88 | 31,25 | 30,74 | -0,10 | -0,32% | 2,44M | 04:43:42 | ||
Jinan Shengquan Share Holding | 19,58 | 20,01 | 19,58 | -0,27 | -1,36% | 3,61M | 05:12:57 | ||
Jiuli Metals A | 25,11 | 25,55 | 24,92 | -0,34 | -1,34% | 3,44M | 05:30:00 | ||
Jl Mag Rare-Earth | 14,93 | 15,12 | 14,88 | +0,08 | +0,54% | 7,49M | 05:29:57 | ||
Joincare Pharm | 12,92 | 13,03 | 12,89 | -0,10 | -0,77% | 3,08M | 04:43:53 | ||
Jonjee Hi-tech | 28,24 | 28,63 | 28,05 | +0,12 | +0,43% | 4,86M | 04:44:01 | ||
Junzheng Energy & Chemical | 4,43 | 4,45 | 4,36 | +0,07 | +1,61% | 23,09M | 04:43:51 | ||
Jx Sp Elec Motor A | 9,92 | 10,02 | 9,81 | 0,00 | 0,00% | 22,43M | 05:30:00 | ||
Kelun Pharm A | 34,04 | 34,44 | 33,53 | +0,37 | +1,10% | 7,55M | 05:29:54 | ||
Kingnet Network | 11,390 | 11,560 | 11,280 | -0,140 | -1,21% | 20,32M | 05:29:57 | ||
Kuang Chi Technologies | 18,74 | 19,26 | 18,70 | -0,34 | -1,78% | 21,60M | 05:30:00 | ||
Kweichow Moutai | 1.718,60 | 1.732,99 | 1.715,01 | +3,60 | +0,21% | 1,63M | 04:44:00 | ||
Lao Feng Xiang A | 76,71 | 78,26 | 75,58 | +0,43 | +0,56% | 1,29M | 04:44:00 | ||
Lao Jiao A | 192,70 | 197,45 | 190,30 | +2,85 | +1,50% | 8,62M | 05:30:00 | ||
LB | 22,73 | 22,80 | 21,93 | +0,84 | +3,84% | 29,47M | 05:30:00 | ||
Leader Harmonious Drive Systems | 120,23 | 122,21 | 115,55 | +3,34 | +2,86% | 2,33M | 05:12:43 | ||
Lepu Medical Tech Beijing | 15,80 | 15,98 | 15,74 | -0,13 | -0,82% | 8,17M | 05:30:00 | ||
Liaoning Cheng Da | 10,39 | 10,45 | 10,36 | +0,04 | +0,39% | 3,49M | 04:44:02 | ||
Lingyi iTech Guangdong | 4,91 | 4,95 | 4,84 | +0,04 | +0,82% | 47,23M | 05:30:00 | ||
Liugong A | 10,62 | 10,82 | 10,42 | -0,19 | -1,76% | 24,04M | 05:29:57 | ||
Livzon Pharm A | 39,23 | 39,52 | 39,13 | -0,05 | -0,13% | 2,09M | 05:30:00 | ||
Luxshare Precision A | 31,51 | 32,00 | 31,31 | -0,13 | -0,41% | 31,01M | 05:30:00 | ||
Mango Excellent Media | 26,00 | 26,40 | 24,80 | -0,22 | -0,84% | 34,91M | 05:29:57 | ||
Maxscend Microelectronics | 87,73 | 89,01 | 86,80 | -0,25 | -0,28% | 3,54M | 05:29:57 | ||
MeiHua Holdings | 11,24 | 11,35 | 11,17 | -0,07 | -0,62% | 8,44M | 04:43:58 | ||
MengDian HuaNeng Power | 4,500 | 4,510 | 4,430 | +0,050 | +1,12% | 50,26M | 04:44:03 | ||
Merchant Express A | 11,42 | 11,43 | 11,29 | +0,05 | +0,44% | 8,66M | 05:30:00 | ||
Metallurgical Corporation of China | 3,450 | 3,460 | 3,420 | +0,040 | +1,17% | 109,36M | 04:41:38 | ||
Midea Group A | 66,50 | 67,88 | 66,25 | -1,53 | -2,25% | 26,65M | 05:30:00 | ||
Montage Technology | 49,59 | 50,21 | 49,25 | +0,13 | +0,26% | 6,36M | 04:41:25 | ||
Nanjing Iron & Steel | 5,10 | 5,14 | 5,00 | +0,04 | +0,79% | 21,72M | 04:43:59 | ||
NARI Tech | 22,96 | 23,17 | 22,75 | -0,12 | -0,52% | 21,66M | 04:43:44 | ||
NAURA Technology | 289,99 | 293,28 | 288,44 | -1,01 | -0,35% | 2,08M | 05:30:00 | ||
Navinfo A | 7,06 | 7,14 | 6,97 | 0,00 | 0,00% | 20,54M | 05:29:48 | ||
New Industries | 74,03 | 74,75 | 72,90 | -0,11 | -0,15% | 1,15M | 05:29:48 | ||
Newland A | 16,04 | 16,24 | 16,01 | -0,10 | -0,62% | 6,13M | 05:29:57 | ||
Nhwa Pharma A | 23,54 | 23,92 | 23,34 | -0,15 | -0,63% | 4,88M | 05:30:00 | ||
Ningbo Tuopu | 61,83 | 62,32 | 60,92 | +0,63 | +1,03% | 4,28M | 04:41:28 | ||
Ningbo Zhoushan Port | 3,59 | 3,62 | 3,54 | +0,04 | +1,13% | 14,70M | 04:44:02 | ||
Ningxia Baofeng Energy Group Co | 16,88 | 17,32 | 16,84 | -0,11 | -0,65% | 8,66M | 05:12:59 | ||
North Navigation | 8,83 | 8,85 | 8,69 | +0,15 | +1,73% | 17,04M | 04:44:03 | ||
Org Packaging A | 4,68 | 4,72 | 4,66 | -0,01 | -0,21% | 11,57M | 05:29:57 | ||
Oriental Yuhong A | 17,65 | 17,78 | 17,11 | -0,20 | -1,12% | 81,89M | 05:30:00 | ||
Pacific Shuanglin Bio pharmacy | 26,79 | 27,45 | 26,72 | -0,52 | -1,90% | 3,96M | 05:29:54 | ||
People.Cn | 23,69 | 23,75 | 22,74 | +0,67 | +2,91% | 14,89M | 04:41:27 | ||
PetroChina A | 10,01 | 10,04 | 9,88 | +0,09 | +0,91% | 89,83M | 04:41:30 | ||
Ping An Bank A | 11,40 | 11,53 | 11,31 | -0,02 | -0,18% | 164,50M | 05:30:00 | ||
Ping An Insurance | 45,16 | 46,07 | 44,83 | -0,04 | -0,09% | 89,70M | 04:41:12 | ||
Piotech | 178,06 | 183,77 | 177,35 | -3,38 | -1,86% | 792,48K | 05:12:57 | ||
Poly Real Estate Group | 10,99 | 11,26 | 10,80 | -0,21 | -1,88% | 171,43M | 04:44:07 | ||
Postal Savings Bank of China | 5,06 | 5,15 | 5,03 | 0,00 | 0,00% | 85,63M | 04:41:28 | ||
Power Construction Corp of China | 5,33 | 5,39 | 5,30 | -0,01 | -0,19% | 62,75M | 04:41:26 | ||
Pudong Development Bank | 8,28 | 8,33 | 8,15 | +0,12 | +1,47% | 46,02M | 04:44:03 | ||
Qingdao Haier | 30,73 | 31,45 | 30,58 | -0,85 | -2,69% | 19,57M | 04:44:10 | ||
Qingdao TGOOD Electric | 20,70 | 20,87 | 20,48 | +0,05 | +0,24% | 8,09M | 05:29:51 | ||
Qinghai Saltlake A | 17,85 | 18,14 | 17,81 | -0,18 | -1,00% | 19,40M | 05:29:54 | ||
Raas Blood A | 7,28 | 7,41 | 7,26 | -0,09 | -1,22% | 20,88M | 05:29:48 | ||
S.F. Holding Co | 37,99 | 38,88 | 37,79 | +0,03 | +0,08% | 14,73M | 05:30:00 | ||
Sai MicroElectronics | 17,80 | 18,14 | 17,60 | +0,01 | +0,06% | 23,36M | 05:30:00 | ||
SAIC Motor Corp | 14,47 | 14,54 | 14,46 | -0,05 | -0,34% | 6,26M | 04:43:47 | ||
Sailun Jinyu | 15,99 | 16,03 | 15,50 | +0,20 | +1,27% | 19,05M | 04:43:46 | ||
Sanan Optoelectronics | 12,73 | 12,77 | 12,58 | +0,15 | +1,19% | 17,01M | 04:44:03 | ||
Sany Heavy Industry | 16,90 | 17,05 | 16,70 | -0,15 | -0,88% | 29,34M | 04:44:03 | ||
Science City A | 20,34 | 20,55 | 19,52 | +1,24 | +6,49% | 35,76M | 05:29:57 | ||
SDIC Power | 15,89 | 15,94 | 15,69 | +0,01 | +0,06% | 8,66M | 04:44:05 | ||
Semiconductor M | 42,51 | 42,88 | 42,20 | +0,21 | +0,50% | 9,60M | 05:12:57 | ||
SG Micro | 74,35 | 77,25 | 74,20 | -1,93 | -2,53% | 2,11M | 05:30:00 | ||
Shaanxi Coal Industry | 24,93 | 24,98 | 24,39 | +0,53 | +2,17% | 16,55M | 04:43:52 | ||
Shandong Hualu Hengsheng | 29,72 | 30,10 | 29,39 | +0,34 | +1,16% | 6,53M | 04:43:55 | ||
Shandong Nanshan | 3,840 | 3,900 | 3,780 | +0,050 | +1,32% | 83,87M | 04:43:59 | ||
Shandong Pharm | 27,90 | 28,27 | 27,76 | -0,25 | -0,89% | 3,10M | 04:44:01 | ||
Shandong Sinocera Func Material | 20,04 | 20,48 | 20,03 | -0,36 | -1,76% | 5,23M | 05:30:00 | ||
Shandong Zhongji Electrical | 176,09 | 176,80 | 166,50 | +5,51 | +3,23% | 16,44M | 05:30:00 | ||
Shanghai 2345 Network Holding | 2,86 | 2,89 | 2,84 | -0,01 | -0,35% | 45,15M | 05:30:00 | ||
Shanghai Baosight Software A | 40,54 | 40,68 | 39,62 | +0,85 | +2,14% | 4,16M | 04:44:01 | ||
Shanghai Construction | 2,43 | 2,46 | 2,42 | -0,02 | -0,82% | 58,16M | 04:44:00 | ||
Shanghai Fosun Pharm | 23,86 | 24,03 | 23,80 | +0,08 | +0,34% | 4,61M | 04:44:02 | ||
Shanghai International Airport | 36,75 | 36,96 | 36,32 | +0,36 | +0,99% | 6,93M | 04:43:48 | ||
Shanghai International Port | 5,64 | 5,67 | 5,61 | +0,03 | +0,54% | 10,33M | 04:44:00 | ||
Shanghai Jahwa | 21,32 | 21,50 | 20,99 | +0,34 | +1,62% | 4,80M | 04:44:06 | ||
Shanghai Lingang A | 11,22 | 11,38 | 11,13 | -0,08 | -0,71% | 8,59M | 04:44:03 | ||
Shanghai M&G Stationery | 38,88 | 39,47 | 38,50 | -0,59 | -1,50% | 2,12M | 04:41:36 | ||
Shanghai Moons | 52,09 | 52,40 | 51,36 | +0,20 | +0,39% | 1,97M | 04:41:33 | ||
Shanghai Oriental Pearl Media | 6,79 | 6,81 | 6,74 | +0,02 | +0,30% | 10,08M | 04:43:58 | ||
Shanghai Pharm | 18,43 | 18,52 | 18,40 | -0,03 | -0,16% | 3,53M | 04:41:26 | ||
Shanghai Rural Commercial Bank | 7,60 | 7,80 | 7,47 | -0,14 | -1,81% | 18,24M | 05:12:51 | ||
Shanghai Tunnel | 7,07 | 7,15 | 7,05 | -0,03 | -0,42% | 11,73M | 04:44:03 | ||
Shanxi LuAn Energy | 22,30 | 22,32 | 21,80 | +0,51 | +2,34% | 12,16M | 04:41:26 | ||
Shanxi Xinghuacun Fen Wine | 266,61 | 271,50 | 263,00 | +2,84 | +1,08% | 2,37M | 04:43:55 | ||
Shenergy | 8,69 | 8,73 | 8,58 | +0,07 | +0,81% | 13,78M | 04:44:00 | ||
Shenyang Xingqi Pharma | 278,03 | 280,77 | 273,72 | +1,67 | +0,60% | 1,01M | 05:29:51 | ||
Shenzhen Capchem Tech | 31,90 | 32,58 | 31,80 | -0,55 | -1,70% | 3,91M | 05:30:00 | ||
Shenzhen H&T A | 11,85 | 11,99 | 11,79 | +0,02 | +0,17% | 9,06M | 05:30:00 | ||
Shenzhen Inovance Tech | 61,16 | 61,87 | 60,90 | +0,24 | +0,39% | 6,02M | 05:29:57 | ||
Shenzhen Mindray Bio-Medical | 305,70 | 311,47 | 305,01 | -3,30 | -1,07% | 2,47M | 05:30:00 | ||
Shenzhen Mtc A | 5,11 | 5,27 | 5,09 | -0,15 | -2,85% | 26,10M | 05:30:00 | ||
Shenzhen SC New Energy A | 67,50 | 68,76 | 67,21 | -0,28 | -0,41% | 3,88M | 05:29:57 | ||
Shenzhen Sunway Communication | 18,92 | 19,20 | 18,80 | -0,38 | -1,97% | 18,24M | 05:29:51 | ||
Shenzhen Transsion | 134,11 | 135,34 | 132,01 | -3,03 | -2,21% | 4,53M | 04:41:26 | ||
ShenZhen YUTO Packaging | 27,16 | 27,86 | 27,15 | -0,49 | -1,77% | 2,00M | 05:29:57 | ||
Shuanghui Dev A | 25,92 | 26,23 | 25,78 | +0,24 | +0,94% | 12,11M | 05:29:57 | ||
Sichuan Chuantou Energy | 17,09 | 17,10 | 16,69 | +0,34 | +2,03% | 8,50M | 04:44:06 | ||
Sieyuan Electric A | 69,61 | 71,42 | 68,80 | -2,12 | -2,96% | 10,03M | 05:29:57 | ||
Sinomine Resource Exploration | 34,03 | 34,78 | 33,92 | -0,06 | -0,18% | 7,49M | 05:29:57 | ||
Sinosoft Co | 28,14 | 28,59 | 27,91 | +0,08 | +0,29% | 4,75M | 05:12:50 | ||
Space Appliance A | 45,51 | 46,20 | 44,04 | +1,13 | +2,55% | 5,22M | 05:30:00 | ||
Sun Paper A | 15,52 | 15,76 | 15,46 | -0,12 | -0,77% | 8,60M | 05:30:00 | ||
Sungrow Power Supply | 100,60 | 102,15 | 99,95 | -0,84 | -0,83% | 6,87M | 05:30:00 | ||
Surekam A | 9,20 | 9,32 | 9,06 | +0,04 | +0,44% | 8,17M | 05:29:51 | ||
Suzhou Dongshan A | 16,31 | 16,35 | 16,06 | +0,08 | +0,49% | 19,84M | 05:29:57 | ||
Suzhou Jinhong Gas Co | 18,55 | 18,86 | 18,48 | +0,05 | +0,27% | 2,13M | 05:12:56 | ||
Suzhou TFC Optical | 143,87 | 145,50 | 138,23 | +1,37 | +0,96% | 15,47M | 05:30:00 | ||
Sz Airport A | 7,23 | 7,24 | 7,13 | +0,09 | +1,26% | 12,37M | 05:29:57 | ||
Sz Energy A | 7,53 | 7,55 | 7,40 | +0,12 | +1,62% | 14,84M | 05:29:54 | ||
Sz Sunlord Elec A | 25,70 | 26,24 | 25,65 | -0,39 | -1,50% | 4,42M | 05:29:51 | ||
Tangshan Port | 4,370 | 4,380 | 4,290 | +0,060 | +1,39% | 20,42M | 04:44:02 | ||
Tasly Pharm | 15,08 | 15,19 | 15,05 | -0,02 | -0,13% | 3,74M | 04:44:05 | ||
Tbea Co Ltd | 14,67 | 14,74 | 14,60 | +0,05 | +0,34% | 19,04M | 04:44:02 | ||
Tcl Corp A | 4,51 | 4,69 | 4,51 | -0,14 | -3,01% | 232,76M | 05:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,50 | 10,73 | 10,42 | +0,02 | +0,19% | 45,96M | 05:30:00 | ||
Thunder Software Tech | 46,86 | 47,73 | 46,41 | -0,11 | -0,23% | 6,58M | 05:29:54 | ||
Tian Di Science & Tech | 7,07 | 7,08 | 6,93 | +0,07 | +1,00% | 12,54M | 04:43:59 | ||
TianJin 712 | 23,43 | 23,72 | 23,10 | +0,22 | +0,95% | 5,72M | 04:41:25 | ||
Tianqi Lithium A | 38,06 | 38,38 | 37,94 | -0,19 | -0,50% | 14,29M | 05:29:57 | ||
Tinci Materials A | 20,79 | 21,15 | 20,75 | -0,15 | -0,72% | 15,24M | 05:29:57 | ||
Tonghua Dongbao Pharm | 10,06 | 10,11 | 10,03 | -0,02 | -0,20% | 9,34M | 04:43:58 | ||
TongKun Group | 15,32 | 15,78 | 15,27 | -0,08 | -0,52% | 19,55M | 04:44:05 | ||
Tongling Nfm A | 4,300 | 4,380 | 4,210 | +0,190 | +4,62% | 426,81M | 05:30:00 | ||
Tongwei Co Ltd | 21,92 | 22,15 | 21,75 | +0,02 | +0,09% | 13,83M | 04:44:07 | ||
Topsec Technologies | 6,04 | 6,14 | 5,97 | -0,01 | -0,17% | 17,92M | 05:29:54 | ||
Trina Solar Co | 19,79 | 20,31 | 19,76 | -0,24 | -1,20% | 11,75M | 05:13:00 | ||
Tsingtao Brewery | 86,17 | 87,63 | 86,15 | +0,13 | +0,15% | 2,97M | 04:44:00 | ||
Unigroup Guoxin Microelectronics | 57,94 | 58,84 | 57,35 | +0,23 | +0,40% | 11,81M | 05:30:00 | ||
Unisplendour Corp Ltd | 22,11 | 22,40 | 21,82 | +0,15 | +0,68% | 63,89M | 05:30:00 | ||
Valiant Co | 11,91 | 12,17 | 11,88 | -0,15 | -1,24% | 9,20M | 05:30:00 | ||
Valin Steel A | 5,23 | 5,35 | 5,21 | -0,05 | -0,95% | 76,40M | 05:29:57 | ||
Wanhua Chemical | 89,27 | 91,59 | 89,05 | -0,79 | -0,88% | 7,32M | 04:44:11 | ||
Wanxiang A | 5,16 | 5,24 | 5,13 | +0,02 | +0,39% | 13,57M | 05:29:54 | ||
Weichai Power A | 16,29 | 17,18 | 16,04 | -0,90 | -5,24% | 117,81M | 05:30:00 | ||
Western Mining | 21,18 | 21,28 | 20,72 | +0,92 | +4,54% | 40,29M | 04:41:26 | ||
Western Superconducting | 44,33 | 44,89 | 42,71 | +1,21 | +2,81% | 4,37M | 04:41:37 | ||
Wintime Energy | 1,330 | 1,340 | 1,330 | 0,000 | 0,00% | 44,64M | 04:41:32 | ||
Wolong Electric | 14,78 | 15,08 | 14,70 | -0,22 | -1,47% | 41,48M | 04:44:01 | ||
Wuchan Zhongda | 4,96 | 5,04 | 4,95 | -0,02 | -0,40% | 20,92M | 04:44:02 | ||
Wuhan Jingce Electronic | 58,70 | 59,66 | 58,07 | -0,47 | -0,79% | 1,40M | 05:29:42 | ||
Wuhu Token Sciences | 5,02 | 5,09 | 4,99 | -0,01 | -0,20% | 19,92M | 05:29:48 | ||
Wuliangye A | 157,08 | 159,80 | 156,50 | +0,67 | +0,43% | 15,28M | 05:30:00 | ||
Wus Circuit A | 32,23 | 32,80 | 31,36 | +0,32 | +1,00% | 24,80M | 05:29:57 | ||
WuXi AppTec | 44,89 | 45,16 | 44,52 | -0,01 | -0,02% | 27,70M | 04:41:26 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,69 | 21,04 | 20,63 | -0,11 | -0,53% | 13,13M | 05:29:57 | ||
Xcmg Machinery A | 7,64 | 7,81 | 7,55 | -0,18 | -2,30% | 67,74M | 05:30:00 | ||
Xian LONGi Silicon Materials | 18,58 | 18,74 | 18,45 | -0,04 | -0,22% | 30,69M | 04:44:02 | ||
Xian Sunresin New Materials Co Ltd | 49,15 | 50,82 | 48,93 | -1,00 | -1,99% | 1,90M | 05:29:51 | ||
Xingrong Invest A | 7,43 | 7,47 | 7,37 | +0,04 | +0,54% | 11,49M | 05:29:57 | ||
Xinhu Zhongbao | 2,29 | 2,32 | 2,27 | -0,03 | -1,29% | 78,90M | 04:44:02 | ||
Xj Electric A | 28,53 | 28,80 | 27,25 | +1,13 | +4,12% | 13,42M | 05:30:00 | ||
Xj Goldwind A | 7,96 | 8,03 | 7,88 | +0,04 | +0,51% | 12,83M | 05:29:54 | ||
Yanghe Brewery A | 97,63 | 99,65 | 97,39 | -0,07 | -0,07% | 7,53M | 05:29:54 | ||
Yantai Dongcheng Pharma | 13,97 | 14,18 | 13,33 | +0,64 | +4,80% | 14,19M | 05:29:57 | ||
Yifan Xinfu A | 13,85 | 14,04 | 13,81 | -0,03 | -0,22% | 3,41M | 05:29:57 | ||
Yifeng Pharmacy Chain | 44,68 | 45,11 | 44,51 | -0,07 | -0,16% | 1,41M | 04:41:22 | ||
Yinlun Machinery A | 18,15 | 18,39 | 18,13 | -0,18 | -0,98% | 7,63M | 05:30:00 | ||
Yoke Technology A | 60,02 | 60,83 | 59,33 | +0,56 | +0,94% | 4,92M | 05:29:57 | ||
YONFER Agricultural Tech | 12,73 | 13,14 | 12,69 | -0,27 | -2,08% | 11,71M | 05:30:00 | ||
Yonyou Network Tech | 12,01 | 12,13 | 11,74 | +0,18 | +1,52% | 11,97M | 04:44:00 | ||
Youngor | 8,14 | 8,22 | 8,10 | -0,05 | -0,61% | 10,55M | 04:43:52 | ||
YTO Express | 16,97 | 17,56 | 16,95 | -0,26 | -1,51% | 7,49M | 04:44:08 | ||
Yunnan Alumin A | 15,29 | 15,38 | 14,89 | +0,40 | +2,69% | 52,66M | 05:30:00 | ||
Yunnan Baiyao A | 54,44 | 55,30 | 54,20 | -0,87 | -1,57% | 7,45M | 05:30:00 | ||
Yunnan Chihong | 6,00 | 6,00 | 5,86 | +0,21 | +3,63% | 132,39M | 04:44:08 | ||
Yuyue Medical A | 38,70 | 39,30 | 38,60 | -0,46 | -1,18% | 4,59M | 05:30:00 | ||
Zangge Holding | 29,00 | 29,79 | 28,91 | +0,64 | +2,26% | 13,37M | 05:30:00 | ||
Zhangzhou Pientzehuang | 238,47 | 240,39 | 237,11 | +1,37 | +0,58% | 898,51K | 04:43:54 | ||
Zhejiang Chint Electrics | 21,54 | 21,75 | 20,79 | +0,76 | +3,66% | 14,64M | 04:41:24 | ||
Zhejiang Commodities | 8,42 | 8,48 | 8,39 | -0,03 | -0,36% | 10,29M | 04:43:59 | ||
Zhejiang Dingli Machinery | 69,33 | 69,97 | 68,80 | -0,77 | -1,10% | 2,09M | 04:41:25 | ||
Zhejiang Jiahua | 7,85 | 7,86 | 7,70 | +0,06 | +0,77% | 8,43M | 04:44:08 | ||
Zhejiang Jingsheng Mech Electric | 32,92 | 33,51 | 32,88 | -0,23 | -0,69% | 9,46M | 05:29:51 | ||
Zhejiang Juhua | 24,68 | 25,14 | 24,60 | -0,48 | -1,91% | 14,04M | 04:44:03 | ||
Zhejiang Longsheng | 9,41 | 9,50 | 9,38 | -0,02 | -0,21% | 7,31M | 04:43:42 | ||
Zhejiang Nhu A | 19,84 | 19,98 | 19,58 | +0,02 | +0,10% | 13,00M | 05:30:00 | ||
Zhejiang Sanhua Co Ltd | 22,26 | 22,90 | 22,18 | -0,42 | -1,85% | 29,82M | 05:30:00 | ||
Zhejiang Satellite Petrochem A | 19,27 | 19,44 | 18,80 | +0,36 | +1,90% | 17,05M | 05:29:57 | ||
Zhejiang Supcon Technology Co | 45,94 | 46,50 | 45,76 | -0,38 | -0,82% | 4,23M | 05:12:45 | ||
Zhejiang Supor A | 56,88 | 57,77 | 56,38 | -0,86 | -1,49% | 1,67M | 05:30:00 | ||
Zhejiang Zheneng Electric | 6,21 | 6,22 | 6,08 | +0,11 | +1,80% | 30,01M | 04:44:03 | ||
Zhengzhou Yutong Bus | 25,24 | 25,29 | 24,60 | -0,05 | -0,20% | 20,71M | 04:41:33 | ||
Zijin Mining A | 19,48 | 19,79 | 19,09 | +0,70 | +3,73% | 152,20M | 04:41:14 | ||
Zte A | 27,81 | 28,14 | 27,40 | -0,54 | -1,91% | 74,98M | 05:30:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs