Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,41 | 4,46 | 4,39 | -0,04 | -0,90% | 421,88M | 09:00:00 | ||
Air China A | 7,41 | 7,42 | 7,18 | -0,20 | -2,63% | 179,35M | 09:00:00 | ||
Aluminum Corp of China | 7,44 | 7,54 | 7,30 | -0,09 | -1,20% | 161,38M | 09:00:00 | ||
Anhui Conch Cement | 23,29 | 23,47 | 22,08 | +0,52 | +2,28% | 35,65M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 84,18 | 84,83 | 81,40 | +3,19 | +3,94% | 6,94M | 08:57:00 | ||
Bank of China A | 4,57 | 4,60 | 4,53 | +0,01 | +0,22% | 211,12M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,80 | 6,88 | 6,78 | -0,05 | -0,73% | 162,09M | 09:00:00 | ||
BYD A | 221,38 | 225,40 | 218,73 | +2,01 | +0,92% | 19,17M | 09:00:00 | ||
Cansino Biologics | 51,39 | 51,99 | 49,20 | +2,09 | +4,24% | 1,85M | 09:00:00 | ||
CGN | 4,04 | 4,08 | 3,98 | -0,02 | -0,49% | 153,09M | 08:57:00 | ||
China Citic Bank A | 6,88 | 6,93 | 6,80 | 0,00 | 0,00% | 71,48M | 09:00:00 | ||
China Coal Energy | 11,46 | 11,58 | 11,13 | +0,07 | +0,62% | 37,51M | 09:00:00 | ||
China Communications Construction | 9,21 | 9,30 | 9,09 | -0,07 | -0,75% | 90,20M | 09:00:00 | ||
China Construction Bank Co | 7,07 | 7,13 | 7,00 | -0,05 | -0,70% | 157,75M | 09:00:00 | ||
China Eastern Airlines | 3,74 | 3,76 | 3,67 | -0,04 | -1,06% | 81,90M | 09:00:00 | ||
China Energy Engineering | 2,23 | 2,24 | 2,21 | +0,01 | +0,45% | 177,87M | 09:00:00 | ||
China Everbright Bank | 3,13 | 3,15 | 3,10 | +0,02 | +0,64% | 182,71M | 09:00:00 | ||
China Galaxy A | 12,69 | 12,88 | 12,28 | +0,38 | +3,09% | 205,67M | 09:00:00 | ||
China International Capital | 34,48 | 35,02 | 34,03 | +0,57 | +1,68% | 53,34M | 09:00:00 | ||
China International Travel | 76,42 | 77,10 | 73,89 | +2,16 | +2,91% | 30,26M | 09:00:00 | ||
China Life Insurance A | 30,81 | 31,33 | 29,63 | +1,26 | +4,26% | 33,09M | 09:00:00 | ||
China Longyuan Power | 18,19 | 18,24 | 17,72 | +0,26 | +1,45% | 7,60M | 08:57:00 | ||
China Merchants Bank | 34,88 | 35,16 | 34,20 | +0,40 | +1,16% | 81,81M | 09:00:00 | ||
China Minsheng Banking | 3,98 | 4,00 | 3,92 | +0,03 | +0,76% | 141,34M | 09:00:00 | ||
China Oilfield A | 17,85 | 18,59 | 17,72 | -0,80 | -4,29% | 14,99M | 09:00:00 | ||
China Pacific Insurance | 26,55 | 26,85 | 25,61 | +1,18 | +4,65% | 62,93M | 09:00:00 | ||
China Petrol A | 6,26 | 6,51 | 6,24 | -0,28 | -4,28% | 320,19M | 09:00:00 | ||
China Railway A | 6,85 | 6,96 | 6,80 | -0,13 | -1,86% | 152,06M | 09:00:00 | ||
China Railway Construction | 8,61 | 8,63 | 8,50 | -0,02 | -0,23% | 83,24M | 09:00:00 | ||
China Securities | 22,84 | 23,11 | 22,38 | +0,27 | +1,20% | 25,86M | 09:00:01 | ||
China Shenhua Energy SH | 39,00 | 39,48 | 38,61 | -0,55 | -1,39% | 41,78M | 09:00:00 | ||
China Southern Airlines A | 5,66 | 5,67 | 5,56 | -0,06 | -1,05% | 57,35M | 09:00:00 | ||
China Suntien Green Energy | 8,62 | 8,67 | 8,53 | -0,04 | -0,46% | 6,69M | 09:00:00 | ||
China Telecom | 5,97 | 6,08 | 5,96 | -0,11 | -1,81% | 189,37M | 09:00:00 | ||
China Vanke A | 7,56 | 7,56 | 6,76 | +0,69 | +10,04% | 494,47M | 09:00:00 | ||
Chongqing Rural Comm | 4,56 | 4,61 | 4,43 | +0,01 | +0,22% | 110,06M | 09:00:00 | ||
CITIC Securities | 19,38 | 19,52 | 19,05 | +0,22 | +1,15% | 188,67M | 09:00:00 | ||
CMOC | 9,01 | 9,22 | 8,82 | -0,27 | -2,91% | 271,96M | 09:00:00 | ||
COSCO Shipping | 11,33 | 11,68 | 11,29 | 0,00 | 0,00% | 148,79M | 09:00:00 | ||
COSCO Shipping Energy Trans | 15,85 | 15,95 | 15,51 | +0,09 | +0,57% | 36,47M | 09:00:00 | ||
CRRC A | 7,09 | 7,25 | 7,06 | -0,14 | -1,94% | 287,38M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 26,00 | 26,07 | 24,80 | +0,44 | +1,72% | 14,44M | 09:00:00 | ||
Datang International Power A | 3,020 | 3,140 | 2,990 | -0,040 | -1,31% | 164,54M | 09:00:00 | ||
Dongfang Electric A | 17,22 | 17,57 | 17,14 | +0,12 | +0,70% | 30,57M | 09:00:00 | ||
Flat Glass Group Co | 26,70 | 26,90 | 25,14 | +1,50 | +5,95% | 19,56M | 09:00:00 | ||
Fuyao Glass A | 48,80 | 50,16 | 48,68 | -0,43 | -0,87% | 24,22M | 09:00:00 | ||
Ganfeng Lithium A | 36,59 | 36,80 | 34,33 | +2,29 | +6,68% | 37,62M | 09:00:00 | ||
Gf Securities A | 13,43 | 13,59 | 13,30 | +0,02 | +0,15% | 67,48M | 09:00:00 | ||
Great Wall Motor | 26,30 | 26,58 | 25,95 | -0,02 | -0,08% | 37,42M | 09:00:00 | ||
Guangshen Railway | 3,09 | 3,18 | 3,06 | -0,10 | -3,14% | 97,72M | 09:00:00 | ||
Guangzhou Automobile A | 8,92 | 9,04 | 8,63 | +0,25 | +2,88% | 57,90M | 09:00:00 | ||
Guangzhou Baiyunshan | 31,82 | 32,15 | 30,95 | +0,66 | +2,12% | 13,60M | 09:00:00 | ||
Haitong Securities | 8,50 | 8,63 | 8,41 | +0,03 | +0,35% | 61,81M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 59,69 | 60,35 | 50,46 | +1,99 | +3,45% | 23,66M | 08:57:00 | ||
Hisense Kelon A | 36,63 | 37,20 | 35,25 | -0,37 | -1,00% | 10,70M | 09:00:00 | ||
Huadian Power A | 6,69 | 6,75 | 6,52 | -0,10 | -1,47% | 123,75M | 09:00:00 | ||
Huaneng Power International | 9,22 | 9,38 | 9,06 | -0,20 | -2,12% | 104,34M | 09:00:00 | ||
Huatai Securities | 14,37 | 14,50 | 14,15 | +0,13 | +0,91% | 130,45M | 09:00:00 | ||
ICBC | 5,38 | 5,44 | 5,34 | -0,02 | -0,37% | 349,02M | 09:00:00 | ||
Jiangsu Expressway | 11,07 | 11,43 | 11,00 | -0,42 | -3,66% | 24,57M | 09:00:00 | ||
Jiangxi Copper A | 26,03 | 26,26 | 25,30 | -0,55 | -2,07% | 53,67M | 09:00:00 | ||
Joinn Laboratories China | 18,21 | 18,45 | 17,26 | +0,84 | +4,84% | 20,45M | 09:00:00 | ||
Metallurgical Corporation of China | 3,330 | 3,350 | 3,300 | -0,010 | -0,30% | 133,72M | 09:00:00 | ||
New China Life Insurance | 31,62 | 32,26 | 30,89 | +0,61 | +1,97% | 20,84M | 09:00:00 | ||
People's Insurance | 5,39 | 5,49 | 5,32 | +0,03 | +0,56% | 124,05M | 09:00:00 | ||
PetroChina A | 10,22 | 10,59 | 10,20 | -0,46 | -4,31% | 332,17M | 09:00:00 | ||
Pharmaron Beijing | 19,95 | 20,24 | 19,08 | +0,79 | +4,12% | 35,26M | 08:57:00 | ||
Ping An Insurance | 42,08 | 42,88 | 41,41 | +0,55 | +1,32% | 87,55M | 09:00:00 | ||
Postal Savings Bank of China | 4,74 | 4,78 | 4,71 | 0,00 | 0,00% | 149,01M | 09:00:00 | ||
Qingdao Haier | 28,80 | 29,22 | 28,12 | +0,45 | +1,59% | 33,03M | 09:00:00 | ||
RemeGen | 56,51 | 59,58 | 56,09 | +0,05 | +0,09% | 2,24M | 09:00:01 | ||
Shandong Gold Mining | 29,24 | 29,44 | 28,70 | -0,75 | -2,50% | 43,37M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,71 | 23,91 | 23,11 | +0,52 | +2,24% | 17,61M | 09:00:00 | ||
Shanghai Fudan Microelectronics | 32,42 | 32,81 | 31,43 | +0,94 | +2,99% | 8,37M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 27,95 | 28,40 | 27,00 | +0,67 | +2,46% | 8,28M | 09:00:00 | ||
Shanghai Pharm | 18,06 | 18,17 | 17,87 | +0,21 | +1,18% | 16,97M | 09:00:00 | ||
Tianqi Lithium A | 40,78 | 41,25 | 38,71 | +1,91 | +4,91% | 52,52M | 08:57:00 | ||
Tsingtao Brewery | 79,31 | 80,00 | 78,73 | +0,31 | +0,39% | 7,92M | 09:00:00 | ||
Weichai Power A | 17,73 | 17,83 | 17,38 | +0,07 | +0,40% | 53,29M | 08:57:00 | ||
WuXi AppTec | 44,57 | 45,02 | 42,93 | +1,65 | +3,84% | 114,94M | 09:00:00 | ||
Xj Goldwind A | 7,84 | 7,87 | 7,37 | +0,41 | +5,52% | 57,75M | 08:57:00 | ||
Yangtze Optical Fibre | 28,56 | 28,71 | 28,05 | +0,40 | +1,42% | 4,19M | 09:00:00 | ||
Yankuang Energy | 22,81 | 22,99 | 22,03 | -0,42 | -1,81% | 66,61M | 09:00:00 | ||
Zhejiang Shibao A | 13,05 | 13,30 | 12,68 | +0,68 | +5,50% | 36,58M | 08:57:00 | ||
Zhuzhou CRRC Times Electric | 48,03 | 50,55 | 46,74 | -1,97 | -3,94% | 12,03M | 09:00:00 | ||
Zijin Mining A | 17,66 | 18,13 | 17,39 | -0,61 | -3,34% | 225,30M | 09:00:00 | ||
Zte A | 28,88 | 29,28 | 28,55 | +0,14 | +0,49% | 134,01M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs