Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,620 | 16,660 | 15,800 | +0,080 | +0,48% | 92,81K | 17:35:04 | ||
Adidas | 222,50 | 224,20 | 220,90 | +0,40 | +0,18% | 391,30K | 17:29:59 | ||
Airbus Group | 161,60 | 162,80 | 159,54 | +2,74 | +1,72% | 273,03K | 17:35:00 | ||
Aixtron SE | 22,470 | 22,670 | 22,020 | -0,180 | -0,79% | 408,90K | 17:24:38 | ||
Allianz | 273,60 | 275,40 | 272,90 | +1,10 | +0,40% | 850,67K | 17:24:45 | ||
Aroundtown | 2,074 | 2,082 | 2,011 | -0,005 | -0,24% | 1,62M | 17:35:03 | ||
ATOSS Software AG | 242,000 | 246,500 | 240,000 | -1,500 | -0,62% | 3,57K | 17:35:04 | ||
Aurubis AG | 68,700 | 71,600 | 66,850 | -0,600 | -0,87% | 315,84K | 17:25:00 | ||
BASF | 49,510 | 50,260 | 49,350 | -0,570 | -1,14% | 2,13M | 17:23:49 | ||
Bayer | 28,48 | 28,74 | 28,25 | -0,01 | -0,04% | 2,24M | 17:24:50 | ||
Bechtle | 44,340 | 44,740 | 41,600 | -1,640 | -3,57% | 464,82K | 17:37:21 | ||
Befesa | 29,66 | 29,98 | 29,32 | +0,16 | +0,54% | 67,91K | 17:35:15 | ||
Beiersdorf | 144,350 | 145,550 | 144,300 | +0,250 | +0,17% | 288,85K | 17:22:55 | ||
Bilfinger SE | 45,300 | 45,750 | 44,850 | +0,350 | +0,78% | 60,27K | 11:33:13 | ||
BMW | 101,150 | 101,900 | 98,560 | -3,050 | -2,93% | 2,19M | 17:29:55 | ||
Brenntag AG | 76,840 | 77,140 | 76,340 | +0,520 | +0,68% | 178,79K | 17:24:46 | ||
Cancom AG | 29,100 | 29,880 | 28,600 | -1,000 | -3,32% | 56,15K | 17:35:11 | ||
Carl Zeiss Medi | 93,900 | 101,500 | 92,800 | -5,750 | -5,77% | 375,77K | 17:35:01 | ||
Commerzbank | 14,090 | 14,220 | 13,995 | -0,100 | -0,70% | 3,39M | 17:29:58 | ||
CompuGroup Medical AG | 27,720 | 29,080 | 27,000 | -1,420 | -4,87% | 257,02K | 17:35:25 | ||
Continental | 61,62 | 63,28 | 61,62 | -2,02 | -3,17% | 562,84K | 17:23:02 | ||
Covestro | 48,430 | 48,840 | 47,640 | -0,790 | -1,61% | 656,88K | 17:24:45 | ||
CTS Eventim AG | 84,700 | 85,300 | 83,600 | -0,250 | -0,29% | 110,57K | 17:35:06 | ||
Daimler Truck Holding | 40,46 | 41,09 | 40,05 | -0,45 | -1,10% | 1,85M | 01/01 | ||
Delivery Hero | 25,50 | 25,83 | 25,12 | -0,24 | -0,93% | 856,22K | 17:24:48 | ||
Deutsche Bank | 16,000 | 16,144 | 15,900 | -0,044 | -0,27% | 5,92M | 17:24:57 | ||
Deutsche Borse | 186,850 | 187,700 | 186,300 | -0,200 | -0,11% | 199,70K | 17:24:32 | ||
Deutsche Post | 38,310 | 38,770 | 37,870 | -0,280 | -0,73% | 3,37M | 17:24:40 | ||
Deutsche Tel. | 21,640 | 21,800 | 21,560 | -0,080 | -0,37% | 7,27M | 17:24:31 | ||
Dr Ing hc F Porsche Prf | 81,44 | 84,66 | 81,16 | -3,52 | -4,14% | 786,50K | 29/04 | ||
E.ON | 12,970 | 12,995 | 12,855 | +0,070 | +0,54% | 3,70M | 17:20:45 | ||
Eckert & Ziegler Bebig | 39,720 | 40,320 | 39,480 | -0,080 | -0,20% | 33,05K | 17:35:05 | ||
Encavis | 16,950 | 16,950 | 16,910 | +0,040 | +0,24% | 410,28K | 17:35:03 | ||
Energiekontor | 67,80 | 68,60 | 66,80 | +1,00 | +1,50% | 7,22K | 17:35:22 | ||
Evonik | 20,450 | 20,810 | 20,260 | +0,080 | +0,39% | 1,21M | 17:35:20 | ||
Evotec AG | 9,625 | 9,695 | 9,475 | +0,085 | +0,89% | 1,38M | 17:37:32 | ||
Fraport | 48,540 | 48,720 | 48,100 | +0,500 | +1,04% | 92,25K | 17:24:34 | ||
Freenet AG | 25,340 | 25,720 | 25,200 | -0,260 | -1,02% | 493,55K | 17:21:31 | ||
Fresenius Medical Care | 38,670 | 39,020 | 37,920 | +1,240 | +3,31% | 497,23K | 17:24:38 | ||
Fresenius SE | 28,480 | 29,550 | 27,820 | +0,350 | +1,24% | 2,12M | 17:24:49 | ||
Fuchs Petrolub AG VZO Pref | 43,880 | 44,140 | 43,340 | -0,200 | -0,45% | 81,62K | 17:24:25 | ||
GEA Group AG | 38,380 | 38,500 | 37,320 | +1,100 | +2,95% | 262,13K | 17:22:21 | ||
Gerresheimer AG | 101,400 | 104,500 | 100,300 | -2,100 | -2,03% | 70,58K | 17:38:03 | ||
Hannover Rueckversicherung AG | 231,10 | 232,00 | 229,40 | +1,40 | +0,61% | 107,88K | 17:24:50 | ||
Heidelbergcement | 97,740 | 99,100 | 97,300 | -0,600 | -0,61% | 319,82K | 17:24:38 | ||
Hella KGaA Hueck & Co | 82,50 | 84,20 | 82,50 | -1,70 | -2,02% | 9,90K | 17:35:17 | ||
HelloFresh | 5,99 | 6,18 | 5,98 | -0,05 | -0,83% | 2,18M | 17:35:08 | ||
Henkel | 81,74 | 82,84 | 80,08 | +2,32 | +2,92% | 566,46K | 17:24:40 | ||
Hensoldt | 38,02 | 38,42 | 36,66 | +1,02 | +2,76% | 282,40K | 17:35:12 | ||
Hochtief AG | 102,00 | 103,20 | 101,00 | +0,70 | +0,69% | 61,92K | 16:00:58 | ||
Hugo Boss AG | 47,050 | 47,860 | 47,050 | -0,450 | -0,95% | 403,05K | 17:24:56 | ||
Infineon | 36,060 | 36,815 | 35,610 | -0,325 | -0,89% | 5,46M | 17:24:58 | ||
Jenoptik | 27,700 | 27,940 | 26,500 | +2,320 | +9,14% | 386,21K | 17:35:20 | ||
Jungheinrich AG | 34,940 | 35,080 | 34,140 | +0,380 | +1,10% | 116,96K | 17:35:00 | ||
K&S AG | 13,805 | 14,150 | 13,755 | -0,250 | -1,78% | 1,08M | 17:24:41 | ||
Kion Group AG | 44,67 | 45,49 | 44,27 | +0,13 | +0,29% | 233,10K | 17:35:14 | ||
Knorr-Bremse | 73,45 | 73,90 | 69,65 | +3,85 | +5,53% | 228,13K | 17:35:04 | ||
Kontron | 18,91 | 19,29 | 18,85 | +0,02 | +0,11% | 62,66K | 17:35:20 | ||
Krones | 131,800 | 132,800 | 127,200 | +2,400 | +1,85% | 49,36K | 15:03:06 | ||
Lanxess | 27,520 | 29,600 | 27,030 | -1,120 | -3,91% | 814,04K | 17:24:57 | ||
LEG Immobilien AG | 82,280 | 84,200 | 81,580 | -1,800 | -2,14% | 107,26K | 17:35:09 | ||
Lufthansa | 6,796 | 6,906 | 6,592 | -0,026 | -0,38% | 10,56M | 17:29:59 | ||
Mercedes Benz Group | 72,570 | 73,420 | 71,970 | -0,730 | -1,00% | 4,06M | 17:29:56 | ||
Merck | 154,15 | 155,95 | 153,75 | +0,65 | +0,42% | 152,17K | 17:24:43 | ||
Morphosys | 66,750 | 67,200 | 66,500 | -0,050 | -0,07% | 106,99K | 17:16:30 | ||
Mtu Aero Engines Holding AG | 232,20 | 235,10 | 229,50 | +3,00 | +1,31% | 138,54K | 17:22:50 | ||
Munchener Ruck | 433,40 | 433,40 | 422,90 | +13,40 | +3,19% | 373,05K | 17:24:35 | ||
Nagarro SE | 76,60 | 77,25 | 76,00 | +0,40 | +0,52% | 14,59K | 17:35:07 | ||
Nemetschek AG | 85,050 | 85,600 | 83,950 | +0,950 | +1,13% | 68,58K | 17:35:00 | ||
Nordex SE | 13,990 | 14,070 | 13,650 | +0,230 | +1,67% | 877,09K | 17:24:23 | ||
PNE Wind AG | 13,500 | 13,560 | 13,220 | +0,080 | +0,60% | 136,06K | 17:35:01 | ||
Porsche Automobil Holding SE | 49,200 | 49,620 | 49,020 | -0,400 | -0,81% | 443,95K | 17:24:55 | ||
Puma SE | 50,12 | 51,09 | 46,56 | +4,85 | +10,71% | 2,19M | 02/04 | ||
Qiagen NV | 40,020 | 40,295 | 39,785 | +0,300 | +0,76% | 346,09K | 17:25:00 | ||
Redcare Pharmacy NV | 128,200 | 136,600 | 126,800 | -6,600 | -4,90% | 100,36K | 17:35:09 | ||
Rheinmetall | 534,800 | 540,800 | 532,200 | +6,000 | +1,13% | 164,97K | 17:24:33 | ||
RTL Group | 29,800 | 29,850 | 29,300 | +0,350 | +1,19% | 60,27K | 17:35:29 | ||
RWE | 33,010 | 33,340 | 32,780 | -0,100 | -0,30% | 2,06M | 17:24:55 | ||
SAP | 176,460 | 176,880 | 174,540 | +2,100 | +1,20% | 1,52M | 17:29:55 | ||
Sartorius AG Vz | 277,00 | 285,60 | 276,20 | -3,70 | -1,32% | 76,50K | 17:35:28 | ||
Scout24 AG | 71,750 | 72,750 | 71,500 | +0,350 | +0,49% | 97,89K | 17:35:05 | ||
Siemens | 181,58 | 183,72 | 179,72 | +1,44 | +0,80% | 1,08M | 17:24:43 | ||
Siemens Energy AG | 22,50 | 22,89 | 21,77 | +2,43 | +12,11% | 13,06M | 01/01 | ||
Siemens Healthineers | 51,88 | 52,44 | 51,66 | -0,12 | -0,23% | 671,05K | 17:23:03 | ||
Siltronic AG | 74,300 | 75,900 | 73,850 | -0,850 | -1,13% | 26,54K | 17:35:23 | ||
Sixt SE | 79,200 | 80,050 | 76,300 | +2,100 | +2,72% | 181,26K | 17:35:20 | ||
SMA Solar Technology AG | 46,620 | 47,940 | 42,200 | -3,360 | -6,72% | 625,63K | 17:35:59 | ||
Stabilus | 61,20 | 61,80 | 60,10 | 0,00 | 0,00% | 53,93K | 17:35:20 | ||
Stroeer | 62,700 | 62,750 | 60,200 | +1,650 | +2,70% | 54,97K | 17:35:07 | ||
Suess Microtec AG | 49,250 | 49,300 | 47,050 | +0,950 | +1,97% | 83,70K | 15:15:39 | ||
Symrise AG | 103,775 | 104,150 | 103,375 | +0,250 | +0,24% | 242,24K | 20/03 | ||
Tag Immobilien | 13,50 | 13,80 | 13,33 | -0,27 | -1,96% | 312,49K | 17:35:27 | ||
Talanx | 68,700 | 69,850 | 68,700 | -3,000 | -4,18% | 179,58K | 17:35:23 | ||
TeamViewer | 11,49 | 12,01 | 11,42 | +0,04 | +0,35% | 921,99K | 17:35:21 | ||
ThyssenKrupp | 4,837 | 4,874 | 4,768 | -0,039 | -0,80% | 2,30M | 17:24:52 | ||
United Internet AG | 23,000 | 23,520 | 22,560 | -0,260 | -1,12% | 439,58K | 17:24:37 | ||
Volkswagen VZO | 117,20 | 118,10 | 116,55 | -0,85 | -0,72% | 989,95K | 17:24:41 | ||
Vonovia | 28,25 | 28,91 | 27,80 | -0,42 | -1,46% | 2,67M | 17:24:55 | ||
Wacker Chemie | 102,65 | 105,55 | 102,20 | -2,85 | -2,70% | 87,32K | 17:24:09 | ||
Zalando SE | 25,16 | 26,38 | 24,93 | -1,35 | -5,09% | 1,34M | 17:24:58 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs