Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,500 | 16,980 | 16,260 | -0,500 | -2,94% | 45,93K | 30/04 | ||
Adidas | 226,40 | 232,90 | 224,90 | -5,90 | -2,54% | 536,67K | 30/04 | ||
Airbus Group | 154,64 | 156,94 | 154,64 | -1,28 | -0,82% | 265,47K | 30/04 | ||
Aixtron SE | 21,860 | 22,270 | 21,530 | -0,010 | -0,05% | 717,00K | 30/04 | ||
Allianz | 266,60 | 268,30 | 266,00 | +0,30 | +0,11% | 757,54K | 30/04 | ||
Aroundtown | 1,953 | 2,124 | 1,933 | -0,094 | -4,57% | 6,39M | 30/04 | ||
ATOSS Software AG | 252,000 | 260,500 | 252,000 | -8,000 | -3,08% | 5,63K | 30/04 | ||
Aurubis AG | 75,200 | 76,500 | 75,200 | -0,750 | -0,99% | 168,19K | 30/04 | ||
BASF | 49,155 | 49,695 | 49,035 | +0,100 | +0,20% | 3,72M | 30/04 | ||
Bayer | 27,35 | 27,76 | 27,28 | -0,24 | -0,87% | 3,43M | 30/04 | ||
Bechtle | 45,300 | 46,240 | 45,060 | -0,960 | -2,08% | 226,98K | 30/04 | ||
Befesa | 27,00 | 27,46 | 26,60 | -0,10 | -0,37% | 198,16K | 30/04 | ||
Beiersdorf | 140,550 | 140,950 | 139,550 | +1,100 | +0,79% | 285,34K | 30/04 | ||
Bilfinger SE | 43,700 | 44,900 | 43,700 | -1,050 | -2,35% | 32,96K | 30/04 | ||
BMW | 102,450 | 106,600 | 101,750 | -4,350 | -4,07% | 1,99M | 30/04 | ||
Brenntag AG | 74,860 | 75,400 | 74,760 | -0,420 | -0,56% | 331,24K | 30/04 | ||
Cancom AG | 29,300 | 29,620 | 29,260 | -0,420 | -1,41% | 28,97K | 30/04 | ||
Carl Zeiss Medi | 99,100 | 101,000 | 98,750 | -1,600 | -1,59% | 112,60K | 30/04 | ||
Commerzbank | 13,960 | 14,060 | 13,580 | +0,220 | +1,60% | 6,65M | 30/04 | ||
CompuGroup Medical AG | 28,120 | 28,740 | 28,080 | -0,520 | -1,82% | 42,46K | 30/04 | ||
Continental | 60,84 | 61,94 | 60,60 | -0,12 | -0,20% | 539,23K | 30/04 | ||
Covestro | 46,980 | 48,000 | 46,130 | -0,570 | -1,20% | 1,24M | 30/04 | ||
CTS Eventim AG | 83,200 | 84,600 | 82,850 | +0,150 | +0,18% | 142,87K | 30/04 | ||
Daimler Truck Holding | 42,13 | 44,23 | 42,06 | -1,92 | -4,36% | 2,40M | 01/01 | ||
Delivery Hero | 26,40 | 27,58 | 26,21 | -0,62 | -2,29% | 946,50K | 30/04 | ||
Deutsche Bank | 15,010 | 15,196 | 14,900 | -0,094 | -0,62% | 11,20M | 30/04 | ||
Deutsche Borse | 181,150 | 182,150 | 180,600 | -1,000 | -0,55% | 282,54K | 30/04 | ||
Deutsche Post | 39,260 | 39,670 | 39,180 | +0,360 | +0,93% | 3,16M | 30/04 | ||
Deutsche Tel. | 21,490 | 21,780 | 21,460 | -0,300 | -1,38% | 8,06M | 30/04 | ||
Dr Ing hc F Porsche Prf | 83,84 | 86,83 | 83,78 | -3,44 | -3,94% | 818,18K | 29/04 | ||
E.ON | 12,400 | 12,600 | 12,365 | -0,065 | -0,52% | 5,06M | 30/04 | ||
Eckert & Ziegler Bebig | 37,220 | 37,640 | 37,060 | -0,100 | -0,27% | 36,52K | 30/04 | ||
Encavis | 16,900 | 16,930 | 16,900 | -0,010 | -0,06% | 339,13K | 30/04 | ||
Energiekontor | 64,50 | 65,60 | 64,20 | +0,40 | +0,62% | 5,79K | 30/04 | ||
Evonik | 19,545 | 19,660 | 19,345 | +0,180 | +0,93% | 1,32M | 30/04 | ||
Evotec AG | 9,740 | 9,955 | 9,630 | +0,115 | +1,19% | 2,20M | 30/04 | ||
Fraport | 47,080 | 47,620 | 46,580 | -0,420 | -0,88% | 378,45K | 30/04 | ||
Freenet AG | 26,040 | 27,060 | 25,960 | -1,020 | -3,77% | 624,07K | 30/04 | ||
Fresenius Medical Care | 39,600 | 39,740 | 38,340 | +0,950 | +2,46% | 598,83K | 30/04 | ||
Fresenius SE | 27,970 | 28,000 | 27,630 | +0,290 | +1,05% | 1,08M | 30/04 | ||
Fuchs Petrolub AG VZO Pref | 43,820 | 43,940 | 41,020 | +0,480 | +1,11% | 149,58K | 30/04 | ||
GEA Group AG | 37,900 | 38,040 | 37,700 | +0,280 | +0,74% | 249,68K | 30/04 | ||
Gerresheimer AG | 101,000 | 102,700 | 99,650 | +0,600 | +0,60% | 82,62K | 30/04 | ||
Hannover Rueckversicherung AG | 232,40 | 233,70 | 231,20 | -0,10 | -0,04% | 117,04K | 30/04 | ||
Heidelbergcement | 94,640 | 96,800 | 94,500 | -1,760 | -1,83% | 398,40K | 30/04 | ||
Hella KGaA Hueck & Co | 82,20 | 82,90 | 82,20 | -0,80 | -0,96% | 7,31K | 30/04 | ||
HelloFresh | 6,34 | 6,76 | 6,34 | -0,32 | -4,78% | 1,90M | 30/04 | ||
Henkel | 74,46 | 74,68 | 73,80 | +0,86 | +1,17% | 490,93K | 30/04 | ||
Hensoldt | 36,86 | 38,18 | 36,60 | -1,04 | -2,74% | 200,22K | 30/04 | ||
Hochtief AG | 98,80 | 99,50 | 98,55 | -0,25 | -0,25% | 38,60K | 29/04 | ||
Hugo Boss AG | 50,540 | 52,080 | 50,520 | -0,860 | -1,67% | 256,33K | 30/04 | ||
Infineon | 32,720 | 33,485 | 32,540 | -0,080 | -0,24% | 3,73M | 30/04 | ||
Jenoptik | 25,240 | 25,500 | 25,220 | -0,160 | -0,63% | 58,10K | 30/04 | ||
Jungheinrich AG | 34,880 | 35,700 | 34,880 | -0,380 | -1,08% | 39,27K | 30/04 | ||
K&S AG | 14,025 | 14,495 | 13,575 | +0,400 | +2,94% | 2,54M | 30/04 | ||
Kion Group AG | 43,38 | 44,20 | 43,31 | -0,88 | -1,99% | 258,49K | 30/04 | ||
Knorr-Bremse | 69,55 | 70,75 | 69,20 | -0,50 | -0,71% | 201,46K | 30/04 | ||
Kontron | 18,88 | 19,39 | 18,79 | -0,52 | -2,68% | 59,66K | 30/04 | ||
Krones | 123,600 | 126,200 | 123,000 | -2,000 | -1,59% | 14,43K | 30/04 | ||
Lanxess | 26,530 | 26,910 | 26,370 | +0,020 | +0,08% | 266,97K | 30/04 | ||
LEG Immobilien AG | 79,920 | 80,780 | 78,800 | +2,400 | +3,10% | 308,12K | 30/04 | ||
Lufthansa | 6,714 | 6,844 | 6,624 | -0,028 | -0,42% | 6,17M | 30/04 | ||
Mercedes Benz Group | 70,940 | 73,790 | 70,410 | -3,850 | -5,15% | 8,39M | 30/04 | ||
Merck | 148,95 | 150,15 | 148,10 | -1,00 | -0,67% | 246,13K | 30/04 | ||
Morphosys | 66,200 | 67,000 | 65,500 | +0,550 | +0,84% | 357,85K | 30/04 | ||
Mtu Aero Engines Holding AG | 226,60 | 229,40 | 225,70 | +1,50 | +0,67% | 171,28K | 30/04 | ||
Munchener Ruck | 412,20 | 416,80 | 411,70 | -2,10 | -0,51% | 268,76K | 30/04 | ||
Nagarro SE | 71,45 | 73,10 | 71,45 | -1,05 | -1,45% | 7,62K | 30/04 | ||
Nemetschek AG | 83,550 | 85,600 | 81,800 | +1,100 | +1,33% | 167,37K | 30/04 | ||
Nordex SE | 13,260 | 13,330 | 13,150 | 0,000 | 0,00% | 660,21K | 30/04 | ||
PNE Wind AG | 13,420 | 13,600 | 13,420 | -0,160 | -1,18% | 47,45K | 30/04 | ||
Porsche Automobil Holding SE | 47,930 | 49,240 | 47,620 | -1,330 | -2,70% | 1,45M | 30/04 | ||
Puma SE | 43,63 | 44,67 | 43,27 | -0,65 | -1,47% | 515,75K | 02/04 | ||
Qiagen NV | 39,080 | 39,565 | 38,210 | -0,065 | -0,17% | 977,05K | 30/04 | ||
Redcare Pharmacy NV | 127,000 | 129,400 | 126,800 | -1,500 | -1,17% | 42,76K | 30/04 | ||
Rheinmetall | 517,200 | 525,400 | 513,600 | -7,800 | -1,49% | 202,22K | 30/04 | ||
RTL Group | 28,950 | 29,400 | 28,850 | -0,400 | -1,36% | 109,17K | 30/04 | ||
RWE | 32,630 | 33,450 | 32,550 | -0,370 | -1,12% | 3,29M | 30/04 | ||
SAP | 169,700 | 171,420 | 169,560 | -1,720 | -1,00% | 1,88M | 30/04 | ||
Sartorius AG Vz | 282,30 | 290,60 | 281,50 | -9,50 | -3,26% | 67,69K | 30/04 | ||
Scout24 AG | 69,100 | 69,500 | 68,400 | +0,250 | +0,36% | 127,09K | 30/04 | ||
Siemens | 175,90 | 178,20 | 175,74 | -1,74 | -0,98% | 1,16M | 30/04 | ||
Siemens Energy AG | 19,41 | 19,45 | 19,11 | +0,24 | +1,25% | 3,17M | 01/01 | ||
Siemens Healthineers | 52,10 | 52,78 | 51,50 | -0,64 | -1,21% | 980,42K | 30/04 | ||
Siltronic AG | 73,100 | 74,300 | 72,550 | -1,400 | -1,88% | 43,84K | 30/04 | ||
Sixt SE | 90,000 | 91,200 | 89,800 | -0,500 | -0,55% | 25,49K | 30/04 | ||
SMA Solar Technology AG | 49,420 | 50,900 | 48,880 | -1,530 | -3,00% | 83,64K | 30/04 | ||
Stabilus | 58,20 | 59,40 | 58,00 | -1,10 | -1,85% | 17,70K | 30/04 | ||
Stroeer | 60,150 | 60,400 | 59,700 | -0,150 | -0,25% | 42,05K | 30/04 | ||
Suess Microtec AG | 46,650 | 47,450 | 46,000 | +0,650 | +1,41% | 40,37K | 30/04 | ||
Symrise AG | 100,425 | 101,400 | 100,025 | +0,275 | +0,27% | 285,73K | 20/03 | ||
Tag Immobilien | 13,39 | 13,74 | 13,00 | +0,48 | +3,72% | 830,84K | 30/04 | ||
Talanx | 70,700 | 71,400 | 70,650 | -0,200 | -0,28% | 94,94K | 30/04 | ||
TeamViewer | 12,41 | 12,61 | 12,41 | -0,14 | -1,12% | 340,02K | 30/04 | ||
ThyssenKrupp | 4,708 | 4,855 | 4,708 | -0,075 | -1,57% | 2,82M | 30/04 | ||
United Internet AG | 22,640 | 23,000 | 22,400 | -0,300 | -1,31% | 152,09K | 30/04 | ||
Volkswagen VZO | 115,15 | 119,40 | 114,20 | -5,60 | -4,64% | 2,98M | 30/04 | ||
Vonovia | 27,18 | 27,95 | 26,80 | +1,03 | +3,94% | 4,99M | 30/04 | ||
Wacker Chemie | 100,60 | 102,10 | 100,30 | -1,05 | -1,03% | 99,84K | 30/04 | ||
Zalando SE | 24,66 | 25,62 | 24,24 | -0,87 | -3,41% | 1,13M | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs