Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,84 | 3,77 | -0,03 | -0,78% | 243,56M | 10:08:33 | ||
Bank of China H | 3,960 | 3,990 | 3,940 | 0,000 | 0,00% | 467,55M | 10:08:33 | ||
Bank of Chongqing | 5,49 | 5,51 | 5,38 | +0,11 | +2,04% | 3,31M | 10:08:33 | ||
Bank of Communications | 6,250 | 6,320 | 6,180 | +0,010 | +0,16% | 17,52M | 10:08:33 | ||
China Bohai | 1,06 | 1,07 | 1,04 | -0,01 | -0,93% | 6,94M | 10:08:33 | ||
China Cinda Asset Management | 0,810 | 0,820 | 0,790 | +0,020 | +2,53% | 97,62M | 10:08:33 | ||
China Citic Bank | 5,02 | 5,09 | 5,00 | +0,01 | +0,20% | 29,29M | 10:08:33 | ||
China Construction Bank | 5,890 | 5,930 | 5,870 | +0,020 | +0,34% | 309,63M | 10:08:33 | ||
China Everbright Bank | 2,62 | 2,63 | 2,60 | +0,02 | +0,77% | 10,88M | 10:08:33 | ||
China Galaxy Securities | 4,71 | 4,79 | 4,64 | +0,04 | +0,86% | 23,63M | 10:08:33 | ||
China International Capital Corp Lt | 10,58 | 10,68 | 10,46 | +0,06 | +0,57% | 9,74M | 10:08:33 | ||
China Life Insurance | 12,42 | 12,66 | 12,18 | +0,10 | +0,81% | 45,78M | 10:08:33 | ||
China Merchants | 6,88 | 6,94 | 6,81 | +0,01 | +0,15% | 1,51M | 10:08:33 | ||
China Merchants Bank H | 37,95 | 38,25 | 37,50 | +0,10 | +0,26% | 10,48M | 10:08:33 | ||
China Minsheng Banking | 3,16 | 3,20 | 3,11 | +0,05 | +1,61% | 43,08M | 10:08:33 | ||
China Pacific Insurance | 21,50 | 21,70 | 21,10 | +0,45 | +2,14% | 16,93M | 10:08:33 | ||
China Securities HK | 6,77 | 6,83 | 6,65 | +0,14 | +2,11% | 4,35M | 10:08:33 | ||
Chongqing Ruralmmercial Bank | 3,88 | 3,91 | 3,81 | +0,04 | +1,04% | 15,08M | 10:08:33 | ||
CITIC Securities | 13,36 | 13,54 | 13,16 | +0,10 | +0,75% | 6,57M | 10:08:33 | ||
GF Securities Co Ltd | 8,55 | 8,65 | 8,42 | +0,09 | +1,06% | 3,25M | 10:08:33 | ||
Guotai Junan Securities | 8,82 | 8,99 | 8,81 | -0,07 | -0,79% | 2,02M | 10:08:33 | ||
Haitong Securities | 3,99 | 4,04 | 3,95 | +0,02 | +0,50% | 8,42M | 10:08:33 | ||
Huatai Securities Co Ltd | 9,83 | 9,99 | 9,77 | -0,08 | -0,81% | 4,15M | 10:08:33 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,800 | 4,750 | 0,000 | 0,00% | 242,20M | 10:08:33 | ||
New China Life Insurance | 17,68 | 18,16 | 17,42 | +0,18 | +1,03% | 5,39M | 10:08:33 | ||
People’s Insurance Group China | 2,88 | 2,92 | 2,84 | +0,02 | +0,70% | 40,77M | 10:08:33 | ||
PICC Property & Casualty | 10,30 | 10,56 | 10,22 | -0,22 | -2,09% | 27,99M | 10:08:33 | ||
Ping An | 44,25 | 45,35 | 43,90 | -0,05 | -0,11% | 34,10M | 10:08:33 | ||
Postal Savings Bank | 4,59 | 4,69 | 4,54 | +0,03 | +0,66% | 61,29M | 10:08:33 | ||
ZhongAn Online | 15,14 | 15,42 | 14,90 | +0,12 | +0,80% | 4,32M | 10:08:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs