Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 61,15 | 61,35 | 60,45 | +1,80 | +3,03% | 57,93M | 05:59:59 | ||
Alibaba | 78,75 | 80,45 | 78,50 | +2,65 | +3,48% | 47,72M | 05:59:59 | ||
Alibaba Health Information Tech | 3,30 | 3,43 | 3,25 | +0,02 | +0,61% | 29,01M | 05:59:39 | ||
ANTA Sports Products | 93,00 | 94,95 | 92,55 | +2,05 | +2,25% | 4,91M | 05:59:51 | ||
Baidu | 109,30 | 111,90 | 108,50 | +3,80 | +3,60% | 7,82M | 05:59:59 | ||
Bank of China H | 3,470 | 3,530 | 3,460 | -0,010 | -0,29% | 158,44M | 05:59:59 | ||
BOC HK | 24,25 | 24,65 | 24,20 | -0,10 | -0,41% | 5,18M | 05:59:49 | ||
Budweiser | 11,26 | 11,54 | 11,14 | +0,02 | +0,18% | 4,71M | 05:59:59 | ||
BYD Co. | 226,40 | 233,20 | 225,60 | +1,40 | +0,62% | 4,37M | 05:59:40 | ||
China Construction Bank | 5,170 | 5,230 | 5,140 | +0,040 | +0,78% | 219,10M | 05:59:59 | ||
China Hongqiao | 11,16 | 11,54 | 11,10 | -0,06 | -0,53% | 8,68M | 05:59:11 | ||
China Life Insurance | 11,06 | 11,20 | 10,84 | +0,24 | +2,22% | 34,05M | 05:59:52 | ||
China Mengniu Dairy Co. | 16,46 | 17,36 | 16,44 | -0,40 | -2,37% | 11,53M | 05:59:46 | ||
China Merchants Bank H | 36,40 | 37,35 | 36,20 | +0,75 | +2,10% | 14,26M | 05:59:59 | ||
China Mobile | 69,80 | 70,25 | 69,75 | +0,10 | +0,14% | 3,62M | 05:59:10 | ||
China Overseas | 15,66 | 15,72 | 15,16 | +0,64 | +4,26% | 20,25M | 05:59:57 | ||
China Petrol & Chemical H | 4,65 | 4,69 | 4,61 | +0,03 | +0,65% | 26,32M | 05:59:34 | ||
China Res. Land | 30,15 | 30,80 | 29,75 | +0,40 | +1,34% | 8,18M | 05:59:59 | ||
China Resources Beer Holdings | 36,90 | 37,60 | 36,20 | +0,85 | +2,36% | 5,91M | 05:59:44 | ||
China Resources Mixc | 29,65 | 30,40 | 29,45 | +0,40 | +1,37% | 2,05M | 05:59:51 | ||
China Resources Power | 19,30 | 19,34 | 19,06 | +0,22 | +1,15% | 2,50M | 05:59:50 | ||
China Shenhua Energy H | 33,250 | 33,550 | 32,500 | +0,650 | +1,99% | 3,54M | 05:59:59 | ||
China Unicom Hong Kong | 5,90 | 6,00 | 5,88 | -0,03 | -0,51% | 4,97M | 05:59:59 | ||
Chow Tai Fook Jewellery Group | 10,94 | 11,04 | 10,86 | +0,14 | +1,30% | 1,94M | 05:59:40 | ||
CITIC Pacific | 7,54 | 7,72 | 7,52 | -0,04 | -0,53% | 5,94M | 05:58:46 | ||
CK Asset | 33,95 | 34,35 | 33,80 | -0,05 | -0,15% | 2,66M | 05:59:05 | ||
CK Hutchison | 39,30 | 39,70 | 39,05 | -0,10 | -0,25% | 3,64M | 05:59:03 | ||
CK Infrastructure | 44,20 | 44,95 | 44,10 | -0,10 | -0,23% | 563,65K | 05:59:19 | ||
CLP | 62,55 | 62,85 | 62,30 | +0,10 | +0,16% | 960,98K | 05:58:58 | ||
CNOOC | 20,35 | 20,60 | 20,10 | +0,15 | +0,74% | 18,11M | 05:59:49 | ||
Country Garden Services | 5,94 | 6,09 | 5,84 | -0,03 | -0,50% | 4,82M | 05:58:13 | ||
CSPC Pharma | 6,69 | 6,79 | 6,65 | -0,02 | -0,30% | 21,86M | 05:59:50 | ||
ENN Energy | 70,00 | 71,95 | 69,40 | +0,45 | +0,65% | 2,91M | 05:59:42 | ||
Galaxy Entertainment Group | 37,20 | 38,05 | 36,95 | +1,00 | +2,76% | 14,66M | 05:59:54 | ||
Geely Automobile | 9,91 | 10,20 | 9,90 | +0,05 | +0,51% | 15,78M | 05:59:38 | ||
Haidilao Intl | 18,84 | 19,80 | 18,64 | -0,30 | -1,57% | 8,88M | 05:59:45 | ||
Haier Smart Home Co | 29,70 | 30,45 | 29,30 | 0,00 | 0,00% | 7,97M | 05:59:59 | ||
Hang Lung Prop | 9,04 | 9,12 | 8,85 | +0,05 | +0,56% | 7,70M | 05:59:59 | ||
Hang Seng Bank | 105,30 | 106,40 | 104,60 | +0,30 | +0,29% | 1,04M | 05:59:59 | ||
Hansoh Pharmaceutical Group | 18,12 | 18,50 | 17,98 | -0,06 | -0,33% | 1,95M | 05:57:33 | ||
Henderson Land | 24,35 | 24,55 | 24,25 | +0,15 | +0,62% | 2,48M | 05:58:39 | ||
Hengan | 26,95 | 27,25 | 26,90 | +0,30 | +1,13% | 333,65K | 05:53:02 | ||
HK & China Gas | 6,02 | 6,08 | 6,00 | +0,05 | +0,84% | 8,75M | 05:59:04 | ||
HKEx | 269,00 | 273,80 | 267,60 | +4,20 | +1,59% | 5,71M | 05:59:59 | ||
HSBC | 69,25 | 69,45 | 69,05 | 0,00 | 0,00% | 9,16M | 05:59:59 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 128,52M | 05:59:59 | ||
JD | 125,60 | 128,70 | 124,10 | +5,20 | +4,32% | 13,40M | 05:59:56 | ||
Jd Health | 30,25 | 31,25 | 29,95 | +0,20 | +0,67% | 5,46M | 05:58:59 | ||
Lenovo | 9,15 | 9,48 | 9,06 | +0,06 | +0,66% | 24,19M | 05:59:51 | ||
Li Auto | 110,50 | 118,00 | 109,30 | +2,90 | +2,70% | 4,97M | 05:59:59 | ||
Li Ning Co Ltd | 21,80 | 22,70 | 21,70 | +0,15 | +0,69% | 8,28M | 05:59:57 | ||
Link Real Estate | 34,40 | 34,50 | 34,05 | +0,35 | +1,03% | 4,15M | 05:59:59 | ||
Longfor Properties | 12,76 | 13,14 | 12,58 | +0,06 | +0,47% | 7,19M | 05:59:36 | ||
Meituan | 119,30 | 122,90 | 116,40 | +0,20 | +0,17% | 30,05M | 05:59:59 | ||
MTR | 26,45 | 26,75 | 26,20 | +0,35 | +1,34% | 2,72M | 05:59:54 | ||
NetEase | 156,90 | 159,30 | 154,20 | +6,80 | +4,53% | 3,94M | 05:59:42 | ||
New World | 8,86 | 8,93 | 8,79 | +0,09 | +1,03% | 4,66M | 05:59:40 | ||
Nongfu Spring | 47,60 | 48,80 | 47,55 | -0,35 | -0,73% | 1,07M | 05:59:55 | ||
Orient Overseas Int | 114,00 | 114,50 | 111,20 | +1,10 | +0,97% | 419,08K | 05:57:57 | ||
PetroChina H | 7,09 | 7,18 | 7,05 | -0,01 | -0,14% | 57,63M | 05:59:51 | ||
Ping An | 38,90 | 39,40 | 38,45 | +0,90 | +2,37% | 40,64M | 05:59:59 | ||
Power Assets | 45,00 | 45,65 | 44,85 | -0,15 | -0,33% | 1,22M | 05:57:41 | ||
Sands China | 19,700 | 20,200 | 19,520 | +0,400 | +2,07% | 13,10M | 05:58:30 | ||
Shenzhou Int | 82,90 | 83,50 | 82,05 | +2,65 | +3,30% | 4,33M | 05:59:30 | ||
SHK Prop | 74,60 | 75,30 | 74,20 | +0,60 | +0,81% | 2,04M | 05:59:31 | ||
Sino Biopharmaceutical | 2,85 | 2,98 | 2,84 | -0,03 | -1,04% | 13,90M | 05:59:45 | ||
Sinopharm Group Co | 19,52 | 19,96 | 19,38 | +0,10 | +0,51% | 3,23M | 05:59:40 | ||
SMIC | 15,88 | 16,30 | 15,80 | +0,04 | +0,25% | 9,66M | 05:59:30 | ||
Sunny Optical Tech | 41,00 | 42,50 | 40,60 | +1,05 | +2,63% | 5,43M | 05:59:56 | ||
Techtronic Industries | 105,50 | 106,20 | 102,10 | -0,30 | -0,28% | 3,87M | 05:59:54 | ||
Tencent Holdings | 363,20 | 372,60 | 360,60 | +2,80 | +0,78% | 14,57M | 05:59:59 | ||
Tingyi Holding | 8,81 | 8,99 | 8,81 | -0,05 | -0,56% | 1,76M | 05:46:41 | ||
Trip.com Group | 398,20 | 404,00 | 396,40 | +9,20 | +2,37% | 706,86K | 05:59:58 | ||
WH Group Ltd | 5,69 | 5,81 | 5,68 | -0,02 | -0,35% | 11,04M | 05:59:59 | ||
Wharf Real Estate | 25,15 | 25,40 | 24,95 | +0,15 | +0,60% | 1,09M | 05:59:51 | ||
WuXi AppTec H | 36,40 | 39,10 | 35,85 | -2,25 | -5,82% | 3,51M | 05:59:27 | ||
WuXi Biologics | 13,74 | 14,92 | 13,52 | -0,82 | -5,63% | 30,65M | 05:59:19 | ||
Xiaomi | 18,10 | 18,24 | 17,90 | +0,46 | +2,61% | 54,79M | 05:59:59 | ||
Xinyi Glass | 8,77 | 9,06 | 8,70 | +0,10 | +1,15% | 2,78M | 05:59:57 | ||
Xinyi Solar | 5,61 | 5,83 | 5,56 | -0,06 | -1,06% | 10,48M | 05:59:59 | ||
Zhongsheng | 15,42 | 16,10 | 15,26 | -0,18 | -1,15% | 2,05M | 05:59:39 | ||
Zijin Mining Group | 17,22 | 17,46 | 17,12 | -0,20 | -1,15% | 15,60M | 05:59:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs