Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 113,900 | 117,600 | 111,500 | +2,900 | +2,61% | 167,22K | 03/05 | ||
Acerinox | 10,150 | 10,280 | 10,140 | -0,080 | -0,78% | 513,45K | 03/05 | ||
ACS | 37,860 | 38,200 | 37,640 | +0,060 | +0,16% | 310,24K | 03/05 | ||
Adolfo Dominguez SA | 5,600 | 6,000 | 5,380 | -0,300 | -5,08% | 59,66K | 03/05 | ||
Aedas Homes | 18,90 | 19,34 | 18,30 | -0,30 | -1,56% | 31,26K | 03/05 | ||
Aena | 172,70 | 174,50 | 172,10 | -7,80 | -4,32% | 161,45K | 03/05 | ||
Airbus Group | 154,960 | 155,480 | 153,420 | +0,680 | +0,44% | 0,73K | 03/05 | ||
Airtificial Intelligence | 0,126 | 0,127 | 0,125 | -0,000 | -0,32% | 1,24M | 03/05 | ||
Alantra Partners | 9,100 | 9,160 | 9,000 | -0,060 | -0,66% | 2,80K | 03/05 | ||
Alba SA | 47,850 | 48,150 | 47,200 | +0,250 | +0,53% | 2,46K | 03/05 | ||
Almirall SA | 8,685 | 8,720 | 8,620 | +0,030 | +0,35% | 93,68K | 03/05 | ||
Amadeus | 59,560 | 61,140 | 59,440 | -1,340 | -2,20% | 749,35K | 03/05 | ||
Amper SA | 0,1146 | 0,1220 | 0,1142 | -0,0014 | -1,21% | 21,11M | 03/05 | ||
Amrest | 6,08 | 6,02 | 5,89 | -0,06 | -0,99% | 0,16K | 03/05 | ||
Applus Services SA | 12,68 | 12,70 | 12,68 | -0,02 | -0,16% | 93,66K | 03/05 | ||
ArcelorMittal | 24,310 | 24,680 | 24,180 | -0,030 | -0,12% | 266,29K | 03/05 | ||
Arima Real Estate | 6,02 | 6,06 | 6,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Atresmedia Medios Comunicacion | 4,815 | 4,860 | 4,780 | +0,005 | +0,10% | 176,69K | 03/05 | ||
Audax Renovables | 1,7500 | 1,7700 | 1,7440 | +0,0100 | +0,57% | 310,87K | 03/05 | ||
Azkoyen SA | 6,080 | 6,240 | 6,000 | -0,040 | -0,65% | 15,25K | 03/05 | ||
Banco de Sabadell | 1,8850 | 1,8970 | 1,8280 | +0,0250 | +1,34% | 62,34M | 03/05 | ||
Bankinter | 7,394 | 7,580 | 7,332 | -0,148 | -1,96% | 3,40M | 03/05 | ||
BBVA | 9,850 | 9,964 | 9,728 | +0,066 | +0,67% | 16,79M | 03/05 | ||
Berkeley Energy | 0,2100 | 0,2135 | 0,2095 | -0,0005 | -0,24% | 682,38K | 03/05 | ||
Bodegas Riojanas SA | 4,280 | 4,300 | 4,140 | +0,160 | +3,88% | 0,57K | 03/05 | ||
Caixabank | 4,750 | 4,987 | 4,746 | -0,180 | -3,65% | 22,97M | 03/05 | ||
Cellnex Telecom | 32,82 | 33,24 | 31,69 | +0,92 | +2,88% | 1,72M | 03/05 | ||
Cie Automotive SA | 25,700 | 25,950 | 25,350 | +0,050 | +0,19% | 42,81K | 03/05 | ||
Clinica Baviera SA | 28,400 | 28,400 | 28,200 | 0,000 | 0,00% | 0,90K | 03/05 | ||
Coca-Cola European | 67,00 | 67,30 | 66,00 | -1,00 | -1,49% | 0,18K | 03/05 | ||
Construcciones y Auxiliar | 32,600 | 32,850 | 32,450 | -0,150 | -0,46% | 17,72K | 03/05 | ||
Corporacion Acciona Energias Renovables | 20,20 | 20,82 | 19,70 | +0,58 | +2,96% | 457,98K | 03/05 | ||
Deoleo | 0,2190 | 0,2230 | 0,2150 | -0,0020 | -0,90% | 282,81K | 03/05 | ||
DIA | 0,0132 | 0,0132 | 0,0129 | +0,0003 | +2,33% | 14,40M | 03/05 | ||
Duro Felguera SA | 0,5980 | 0,6260 | 0,5410 | +0,0520 | +9,52% | 602,54K | 03/05 | ||
Ebro Foods | 16,040 | 16,060 | 15,960 | +0,020 | +0,12% | 47,71K | 03/05 | ||
eDreams Odigeo SA | 6,370 | 6,380 | 6,280 | +0,090 | +1,43% | 34,36K | 03/05 | ||
Elecnor SA | 20,100 | 20,400 | 20,050 | -0,250 | -1,23% | 22,59K | 03/05 | ||
Empresarial San Jose | 4,080 | 4,120 | 4,030 | +0,020 | +0,49% | 44,19K | 03/05 | ||
Enagas | 14,050 | 14,150 | 13,750 | +0,320 | +2,33% | 947,71K | 03/05 | ||
ENCE Energia y Celulosa SA | 3,388 | 3,418 | 3,368 | +0,006 | +0,18% | 445,47K | 03/05 | ||
Endesa | 17,235 | 17,535 | 17,160 | -0,045 | -0,26% | 1,27M | 03/05 | ||
Ercros SA | 3,505 | 3,510 | 3,495 | 0,000 | 0,00% | 64,46K | 03/05 | ||
Faes Farma | 3,450 | 3,465 | 3,425 | +0,005 | +0,15% | 202,49K | 03/05 | ||
FCC | 13,400 | 13,400 | 12,600 | +0,700 | +5,51% | 15,75K | 03/05 | ||
Ferrovial | 34,220 | 34,620 | 34,080 | +0,160 | +0,47% | 948,52K | 03/05 | ||
Fluidra SA | 20,380 | 20,620 | 19,980 | +0,390 | +1,95% | 322,79K | 03/05 | ||
General de Alquiler de Maquinaria | 1,320 | 1,320 | 1,305 | +0,010 | +0,76% | 2,50K | 03/05 | ||
Gestamp Automocion | 2,91 | 2,94 | 2,88 | 0,00 | 0,00% | 315,71K | 03/05 | ||
Global Dominion | 3,485 | 3,520 | 3,470 | 0,000 | 0,00% | 100,34K | 03/05 | ||
Grenergy Renovables SA | 28,800 | 28,900 | 27,400 | +1,250 | +4,54% | 34,21K | 03/05 | ||
Grifols | 8,890 | 9,020 | 8,718 | +0,148 | +1,69% | 1,90M | 03/05 | ||
Grifols Pref | 6,080 | 6,145 | 5,930 | +0,130 | +2,18% | 248,29K | 03/05 | ||
Grupo Catalana Occidente SA | 36,350 | 36,750 | 36,100 | -0,050 | -0,14% | 14,10K | 03/05 | ||
Grupo Ecoener | 3,83 | 3,85 | 3,77 | -0,02 | -0,52% | 14,92K | 03/05 | ||
Grupo Ezentis SA | 0,1810 | 0,1840 | 0,1650 | -0,0030 | -1,63% | 5,15M | 03/05 | ||
IAG | 2,081 | 2,114 | 2,075 | -0,005 | -0,24% | 12,82M | 03/05 | ||
Iberdrola | 11,575 | 11,695 | 11,505 | 0,000 | 0,00% | 6,72M | 03/05 | ||
Iberpapel Gestion SA | 19,150 | 19,700 | 19,100 | +0,050 | +0,26% | 3,27K | 03/05 | ||
Inditex | 42,820 | 42,880 | 42,360 | +0,320 | +0,75% | 2,00M | 03/05 | ||
Indra | 18,010 | 18,170 | 17,910 | -0,030 | -0,17% | 366,88K | 03/05 | ||
Inmob colonial | 5,650 | 5,830 | 5,605 | +0,035 | +0,62% | 891,60K | 03/05 | ||
Inmobiliaria del Sur SA | 7,600 | 7,600 | 7,500 | 0,000 | 0,00% | 0,00K | 03/05 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,850 | 11,850 | 11,400 | +0,500 | +4,41% | 8,63K | 03/05 | ||
Laboratorio Reig Jofre | 2,540 | 2,580 | 2,470 | +0,010 | +0,40% | 4,06K | 03/05 | ||
Laboratorios Farmaceuticos ROVI SA | 82,850 | 83,300 | 81,350 | +0,650 | +0,79% | 40,83K | 03/05 | ||
Lar Espana Real Estate SOCIMI SA | 7,05 | 7,08 | 6,99 | +0,01 | +0,14% | 88,84K | 03/05 | ||
Libertas 7 | 1,28 | 1,28 | 1,28 | +0,00 | +0,00% | 4,00K | 03/05 | ||
Linea Directa Aseguradora | 1,0300 | 1,0460 | 1,0180 | +0,0140 | +1,38% | 556,15K | 03/05 | ||
Lingotes Especiales SA | 6,740 | 6,820 | 6,680 | 0,000 | 0,00% | 0 | 02/05 | ||
Logista | 25,60 | 25,88 | 25,60 | -0,10 | -0,39% | 123,13K | 03/05 | ||
Mapfre | 2,242 | 2,270 | 2,242 | -0,020 | -0,88% | 2,88M | 03/05 | ||
Melia Hotels International SA | 7,440 | 7,490 | 7,310 | +0,055 | +0,74% | 471,42K | 03/05 | ||
Merlin Properties SA | 10,730 | 11,030 | 10,710 | -0,040 | -0,37% | 1,08M | 03/05 | ||
Metrovacesa | 8,580 | 8,740 | 8,420 | -0,110 | -1,27% | 53,75K | 03/05 | ||
Montebalito SA | 1,390 | 1,390 | 1,390 | -0,050 | -3,47% | 1,53K | 03/05 | ||
Naturgy Energy | 24,060 | 24,340 | 23,860 | +0,200 | +0,84% | 441,48K | 03/05 | ||
Naturhouse Health SA | 1,660 | 1,660 | 1,635 | 0,000 | 0,00% | 8,52K | 03/05 | ||
Neinor Homes | 10,72 | 10,88 | 10,70 | -0,14 | -1,29% | 25,23K | 03/05 | ||
NH Hoteles SA | 4,100 | 4,150 | 4,080 | +0,015 | +0,36% | 24,74K | 03/05 | ||
Nicolas Correa SA | 6,980 | 7,040 | 6,900 | -0,040 | -0,57% | 2,88K | 03/05 | ||
Nueva Expresion | 0,335 | 0,350 | 0,330 | -0,001 | -0,30% | 249,35K | 03/05 | ||
Nyesa Valores Corp | 0,0042 | 0,0044 | 0,0042 | -0,0002 | -4,55% | 2,32M | 03/05 | ||
OHL | 0,360 | 0,362 | 0,353 | +0,008 | +2,39% | 4,44M | 03/05 | ||
Oryzon Genomics | 1,928 | 1,930 | 1,900 | +0,018 | +0,94% | 97,10K | 03/05 | ||
Pescanova SA | 0,3960 | 0,4220 | 0,3900 | +0,0110 | +2,86% | 460,43K | 03/05 | ||
Pharma Mar | 31,140 | 31,660 | 30,920 | +0,220 | +0,71% | 48,50K | 03/05 | ||
Prim SA | 10,000 | 10,100 | 10,000 | -0,050 | -0,50% | 1,62K | 03/05 | ||
Promotora Informaciones | 0,360 | 0,373 | 0,360 | -0,008 | -2,17% | 177,43K | 03/05 | ||
Prosegur Cash | 0,514 | 0,529 | 0,512 | -0,005 | -0,96% | 229,30K | 03/05 | ||
Prosegur SA | 1,624 | 1,656 | 1,624 | -0,006 | -0,37% | 211,40K | 03/05 | ||
Realia Business SA | 1,020 | 1,035 | 1,020 | +0,005 | +0,49% | 6,27K | 03/05 | ||
Redeia Corporacion | 15,910 | 16,070 | 15,780 | 0,000 | 0,00% | 1,14M | 03/05 | ||
Renta 4 Banco SA | 10,200 | 10,200 | 10,100 | -0,100 | -0,98% | 0,70K | 03/05 | ||
Renta Corp | 0,816 | 0,816 | 0,816 | 0,000 | 0,00% | 0,89K | 03/05 | ||
Repsol | 14,375 | 14,485 | 14,310 | -0,025 | -0,17% | 2,75M | 03/05 | ||
Sacyr Valle | 3,402 | 3,436 | 3,324 | +0,088 | +2,66% | 2,19M | 03/05 | ||
Santander | 4,5305 | 4,6000 | 4,5140 | -0,0350 | -0,77% | 26,32M | 03/05 | ||
Solaria Energia y Medio Ambiente | 10,280 | 10,630 | 9,880 | +0,415 | +4,21% | 1,57M | 03/05 | ||
Soltec Power | 2,33 | 2,37 | 2,26 | +0,04 | +1,75% | 316,80K | 03/05 | ||
Squirrel Media | 1,4800 | 1,4950 | 1,4150 | -0,0050 | -0,34% | 46,45K | 03/05 | ||
Talgo | 4,385 | 4,425 | 4,380 | -0,015 | -0,34% | 97,90K | 03/05 | ||
Tec. Reunidas | 9,230 | 9,295 | 9,195 | -0,020 | -0,22% | 90,92K | 03/05 | ||
Telefonica | 4,2610 | 4,2790 | 4,2280 | +0,0310 | +0,73% | 13,37M | 03/05 | ||
Tubacex SA | 3,115 | 3,200 | 3,115 | -0,005 | -0,16% | 150,23K | 03/05 | ||
Tubos Reunid | 0,6520 | 0,6700 | 0,6500 | 0,0000 | 0,00% | 518,57K | 03/05 | ||
Unicaja Banco | 1,272 | 1,297 | 1,258 | -0,016 | -1,24% | 14,51M | 03/05 | ||
Urbas Grupo Financiero SA | 0,0041 | 0,0042 | 0,0041 | -0,0001 | -2,38% | 26,30M | 03/05 | ||
Vidrala SA | 100,600 | 101,400 | 98,200 | +2,100 | +2,13% | 28,31K | 03/05 | ||
Viscofan | 60,100 | 60,200 | 59,800 | +0,200 | +0,33% | 25,62K | 03/05 | ||
Vocento SA | 0,972 | 1,030 | 0,972 | -0,028 | -2,80% | 109,24K | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs