Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🎁 💸 Cadeau gratuit ! Copiez sur votre watchlist le portefeuille de Warren Buffett qui a gagné +49.1% Copier Actions
Fermer

First North Sweden PI (FNSESEKPI)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
1.885,95 +14,03    +0,75%
17:30:03 - Fermé. Devise en SEK ( Responsabilité )
  • Volume: 1
  • Ouverture: 1.869,24
  • Ecart journalier: 1.867,24 - 1.886,93
Type:  Indice
Marché:  Suède
# Composants:  402
First North Sweden PI 1.885,95 +14,03 +0,75%

First North Sweden PI - Composants

 
Cette page contient la liste et les cours en direct des composants First North Sweden PI. Dans le tableau, vous trouverez les actions composants l'indice First North Sweden PI et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents First North Sweden PI pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 2cureX0,380,400,38+0,07+22,58%4,39K13:57:27 
 4C AB24,7024,7023,500,000,00%5,29K17:29:50 
 AAC Clyde Space44,550044,550044,0000+0,0500+0,11%6,29K17:11:07 
 Absolent Group AB375,00380,00373,00-5,00-1,32%2,51K14:49:24 
 Acarix0,32750,33850,3170-0,0050-1,50%1,37M17:20:06 
 Acast AB14,2015,0014,15-0,25-1,73%133,73K17:13:33 
 Acconeer7,31007,58007,1900+0,1000+1,39%235,59K17:29:39 
 Acousort13,300014,850013,0000+0,1500+1,14%62,28K17:18:06 
 Acroud AB0,90000,90400,8920+0,0100+1,12%50,09K16:36:53 
 Acuvi AB14,1014,5013,90-0,40-2,76%40,73K17:22:37 
 ADDvise Group AB A13,550014,000012,2000-0,4000-2,87%22,59K16:53:11 
 ADDvise Group AB B7,9208,3107,770+0,300+3,94%401,88K17:24:53 
 Adtraction AB41,7041,7040,60+1,60+3,99%2,25K17:12:11 
 Advenica9,8210,109,48+0,12+1,24%15,64K15:56:57 
 Adventure Box Technology AB0,210,280,20-0,01-2,33%1,04M17:19:52 
 Aegirbio AB0,620,650,59+0,02+4,05%117,01K17:04:27 
 Africa Energy0,740,740,70+0,01+1,66%1,12M17:20:40 
 AGES Industri AB92,6094,8088,00+2,60+2,89%4,13K13:32:13 
 Agtira AB3,533,553,45-0,02-0,56%27,94K17:24:14 
 Aino Health0,19450,19450,1800-0,0385-16,52%15,09K15:01:38 
 Akelius Residential Property AB1,681,711,68-0,01-0,82%114,42K17:29:56 
 Alcadon Group33,200033,900032,8000-0,7000-2,06%4,08K17:10:28 
 ALM Equity AB199,00220,00197,00-5,00-2,45%3,43K17:29:36 
 Alpcot Holding AB0,900,900,900,000,00%1,12K10:00:55 
 AlzeCure Pharma2,092,161,92+0,13+6,63%65,70K17:24:23 
 Alzinova1,531,611,49-0,07-4,38%123,15K17:29:32 
 Amniotics AB0,010,010,010,000,00%42,16M01/01 
 Annexin Pharma0,30000,37800,2800-0,0300-9,09%1,70M17:24:11 
 AppSpotr0,38900,38900,36600,00000,00%7,91K16:22:01 
 Aprendere Skolor AB9,9510,909,90-0,95-8,72%24,80K17:20:21 
 Arcario AB0,01800,01940,0170-0,0015-7,69%54,68M17:12:42 
 Arcoma AB15,5015,5015,10+0,30+1,97%40,94K16:15:17 
 Arctic Blue Beverages AB0,300,320,300,000,00%5,53K16:53:03 
 Arctic Gold Publ AB0,29900,30000,2880+0,0090+3,10%21,30K17:00:20 
 Arlandastad AB27,0027,4026,90+0,10+0,37%3,92K17:20:44 
 AroCell0,430,430,40+0,03+6,97%261,26K17:08:17 
 Artificial Solutions0,520,570,51-0,05-8,82%451,24K17:16:59 
 Asarina Pharma0,840,840,84+0,02+2,44%1,00K11:44:19 
 Athanase Innovation AB20,000020,000019,2000+0,5000+2,56%2,41K15:27:28 
 Auriant Mining AB1,0801,0801,0800,0000,00%008/04 
 Avensia publ AB8,408,408,20+0,14+1,69%16,78K16:42:01 
 Avtech Sweden publ AB6,2806,3006,160+0,020+0,32%34,26K16:57:00 
 Awardit130,5000131,0000130,50000,00000,00%3,78K15:38:10 
 aXichem publ AB1,2401,2451,165-0,005-0,40%1,65K15:22:23 
 Axolot Solutions0,2960,3300,270+0,005+1,72%489,55K17:29:36 
 Ayima2,74003,32002,74000,00000,00%024/05 
 Bahnhof49,3049,9549,00-0,20-0,40%30,56K17:29:38 
 Bambuser0,82500,90900,8000-0,0320-3,73%249,53K17:19:44 
 Bawat Water Technologies AB1,231,321,230,000,00%028/05 
 Beammwave AB3,063,302,82+0,06+2,00%7,32K15:38:16 
 Besqab AB27,4028,2027,30-0,90-3,18%102,95K17:29:54 
 Bimobject3,5903,6403,420+0,050+1,41%274,08K17:22:09 
 Binero Group AB3,7003,7003,7000,0000,00%0,22K09:00:00 
 Bio Vitos Pharma AB0,13900,14000,1390+0,0085+6,51%6,32K14:06:17 
 Bio-Works2,262,292,13-0,03-1,31%9,50K15:53:47 
 Bioextrax publ3,123,602,95+0,11+3,66%122,72K29/05 
 Biosergen AS0,310,310,29+0,01+2,66%23,64K15:15:03 
 Biovica International2,40002,44002,1500+0,2700+12,68%420,36K17:29:59 
 Bokusgruppen AB45,4046,8045,20-1,30-2,78%5,06K17:23:14 
 BoMill AB0,991,030,99-0,04-4,27%38,89K17:07:44 
 Bonasudden Holding AB159,00159,00158,00+2,00+1,27%21,08K15:58:01 
 Bonzun AB0,0410,0420,037+0,001+1,50%1,03M16:15:35 
 Botnia Exploration11,050011,250010,9000-0,2000-1,78%27,82K17:08:44 
 BrainCool2,402,462,31+0,01+0,21%315,36K17:21:18 
 Bredband2 i Skandinavien AB2,08502,10502,0450+0,0100+0,48%3,21M17:29:48 
 Brilliant Future AB5,805,805,800,000,00%0,40K15:12:02 
 Bygg Partner i Dalarna20,000020,000018,7500+1,1000+5,82%28,48K17:29:42 
 Byggmastare Anders J Ahlstrom Hold269,00270,00264,000,000,00%0,66K15:38:45 
 CAG106,50106,50106,00+1,00+0,95%1,27K17:22:04 
 Candles Scandinavia AB25,9026,0025,40-0,20-0,77%1,06K17:20:55 
 Careium AB30,8031,2030,00+0,50+1,65%46,12K17:11:05 
 Case AB14,2014,3013,40-0,20-1,39%1,78K15:47:26 
 Cdon AB133,00133,00128,50-1,00-0,75%0,83K16:48:50 
 Cedergrenska AB21,0021,8021,000,000,00%028/05 
 Cell Impact publ AB0,3170,3380,267+0,023+7,84%27,80M17:24:22 
 Cereno Scientific4,244,294,18-0,04-0,84%316,79K17:24:04 
 ChargePanel AB1,741,801,68-0,07-3,61%5,39K15:36:36 
 Checkin.com Group AB31,5031,7030,90+0,60+1,94%6,04K17:17:18 
 Cheffelo AB23,5023,6022,70-0,10-0,42%4,93K16:55:04 
 Chordate Medical Holding AB0,05380,05500,0494+0,0026+5,08%413,96K16:51:02 
 ChromoGenics9,8411,159,820,000,00%36,83K17:24:38 
 Cinis Fertilizer AB37,1538,7536,50-1,70-4,38%57,35K17:24:16 
 CirChem AB2,562,602,40-0,10-3,76%262,04K17:29:41 
 Clavister Holding AB1,251,291,20+0,05+3,73%135,13K17:21:49 
 Clean Industry Solutions Holding Europe AB0,030,030,020,000,00%2,44M17:02:16 
 Clean Motion1,581,591,45-0,01-0,63%495,40K17:23:58 
 Clemondo Group AB0,9100,9180,882-0,010-1,09%12,97K16:00:53 
 Climeon0,770,850,77-0,04-4,94%258,64K17:18:31 
 Cline Scientific AB0,070,070,07-0,02-22,22%64,20K15:00:04 
 Clinical Laserthermia17,03018,20016,046-1,220-6,68%48,25K17:29:40 
 CodeMill AB14,9015,4014,00+0,40+2,76%8,45K15:41:56 
 Combigene3,213,343,18+0,01+0,31%18,14K17:18:51 
 CombinedX AB48,2048,3048,00-0,10-0,21%5,07K17:23:38 
 Compodium International AB6,156,306,15-0,17-2,69%2,97K17:10:49 
 Corline Biomedical AB11,7011,7010,85+0,50+4,46%1,22K14:44:31 
 Cortus Energy AB0,49000,50500,4580-0,0150-2,97%3,91M17:29:48 
 Crunchfish9,269,678,82+0,03+0,33%82,12K17:24:04 
 Cyber Security 10,0150,0160,015-0,001-6,25%107,72K17:23:17 
 Cyxone0,1210,1240,108-0,003-2,43%344,59K16:23:08 
 Dala Energi AB74,8076,0072,20+1,20+1,63%4,48K17:13:09 
 Desenio Group AB0,3050,3110,276-0,007-2,24%165,34K17:09:14 
 DevPort36,2036,7036,200,000,00%3,28K16:53:51 
 Devyser Diagnostics AB101,50101,5099,00+1,50+1,50%16,31K17:22:25 
 Diadrom Holding AB10,3510,3510,10-0,10-0,96%2,96K15:32:00 
 Diagonal Bio AB0,030,040,030,00-2,65%6,28M17:20:37 
 Diamyd Medical11,86011,86011,400+0,560+4,96%163,46K17:24:02 
 Dignitana AB1,992,021,73+0,11+5,87%66,35K17:23:39 
 DistIT AB4,004,013,91+0,09+2,30%10,46K16:28:48 
 Divio Technologies AB0,140,150,14+0,01+3,62%149,51K17:20:53 
 Dlaboratory Sweden AB2,452,452,38+0,05+2,08%5,37K16:43:41 
 Doxa AB2,4302,5002,400-0,040-1,62%411,23K17:24:56 
 Drillcon AB6,1006,1205,980+0,040+0,66%10,33K17:18:28 
 Duearity AB0,310,330,27-0,02-7,01%110,28K16:59:46 
 Ecoclime Group2,52002,53002,4900+0,0500+2,02%11,80K17:10:34 
 eEducation Albert AB3,873,873,87-0,02-0,51%0,17K10:09:36 
 Effnetplattformen Holding AB4,404,764,40-0,06-1,35%5,30K17:19:19 
 Ekobot AB0,150,160,15-0,01-7,03%100,40K16:15:33 
 Elicera Therapeutics AB0,940,990,930,000,00%233,87K17:16:49 
 Ellen AB1,37001,42001,3700-0,0200-1,44%3,31K15:12:25 
 Ellwee AB5,185,445,02-0,44-7,83%3,94K16:17:35 
 Embellence Group AB31,0031,4030,60+0,40+1,31%11,20K17:24:10 
 Enad Global 7 AB13,20013,29012,430+0,410+3,21%182,60K17:24:48 
 Enersize0,010,010,010,006,78%2,71M17:29:39 
 Enorama Pharma2,3302,5002,320-0,070-2,92%22,27K17:18:07 
 Enzymatica publ AB2,9303,0702,870-0,150-4,87%63,98K17:29:51 
 ES Energy Save Holding35,4536,3034,70+1,15+3,35%3,81K15:56:30 
 Euroafrica Digital Ventures AB0,0690,0990,063+0,014+26,18%611,47K17:09:34 
 ExpreS2ion Biotech1,291,321,260,000,00%18,37K17:12:32 
 Exsitec Holding AB166,00168,00166,00-2,00-1,19%0,30K17:06:40 
 Fantasma Games AB40,9040,9039,90+1,40+3,54%0,63K13:19:31 
 Ferroamp Elektronik13,50013,50013,100+0,180+1,35%8,21K17:21:14 
 Filo Mining198,2000199,8000191,2000+4,8000+2,48%18,94K17:16:50 
 Firefly AB228,00238,00225,00-4,00-1,72%2,87K17:05:58 
 First Hotels AB1,3101,3101,305+0,005+0,38%3,18K14:45:13 
 First Venture Sweden Private AB2,562,572,42+0,06+2,40%5,32K14:57:48 
 Flat Capital AB15,4815,8815,24+0,20+1,31%108,19K17:24:59 
 Flexion Mobile9,749,829,740,000,00%34,26K17:06:59 
 FlexQube10,5511,2510,10+0,55+5,50%1,16K15:39:29 
 Flowscape Technology3,66004,08003,6600-0,1800-4,69%2,27K29/05 
 Fluicell0,10500,11700,0908+0,0015+1,45%11,39M17:29:55 
 Fluoguide AS46,9049,0045,45-0,60-1,26%6,48K17:21:35 
 Footway B0,8440,8460,800+0,026+3,18%134,05K16:51:17 
 Fortinova Fastigheter AB27,2027,6026,70+0,50+1,87%4,51K15:35:48 
 Fractal Gaming Group AB41,7042,1041,20+0,30+0,72%38,13K17:13:36 
 Fragbite Group AB0,070,090,06-0,01-12,10%356,42K17:16:48 
 Fram Skandinavien27,000027,000026,40000,00000,00%1,11K16:08:53 
 Freemelt Holding AB2,502,542,370,000,00%179,04K17:29:32 
 Freja eID Group AB8,428,508,16-0,08-0,94%31,79K17:29:55 
 Fsport AB0,100,100,100,000,00%029/05 
 Gabather1,561,601,26-0,05-2,80%10,91K15:33:12 
 Gaming Corps AB1,0501,0751,030-0,025-2,33%14,92K16:48:01 
 Gapwaves AB16,940017,400015,9000+1,4800+9,57%77,07K17:29:41 
 Gasporox10,450010,650010,2000+0,7700+7,95%2,06K13:58:19 
 Generic Sweden publ AB47,70047,70047,000+0,400+0,85%18,79K16:09:38 
 Genovis AB37,90038,00034,900+2,850+8,13%62,42K17:29:37 
 Gigasun AB3,403,403,290,000,00%45,11K16:58:20 
 Godsinlosen Nordic0,990,990,99+0,02+1,55%0,07K12:14:32 
 GomSpace4,174,244,170,000,00%141,12K17:23:54 
 Goodbye Kansas Group AB0,891,210,80+0,04+4,12%108,69K17:29:56 
 Greater Than60,800060,800058,20000,00000,00%0,02K12:05:42 
 Guard Therapeutics33,8034,2031,40+1,20+3,68%5,86K16:56:27 
 Guideline Geo AB12,80013,00012,550+0,100+0,79%8,53K17:14:53 
 GWS Production AB8,108,107,85+0,20+2,53%2,23K16:53:12 
 Haypp AB81,2082,0080,20-0,20-0,25%24,98K17:24:22 
 Hedera Group publ5,605,605,60+0,05+0,90%6,68K09:00:01 
 Heliospectra publ AB0,740,740,70+0,03+4,84%4,60K17:29:59 
 Hexicon AB0,540,540,51+0,02+4,05%205,54K16:55:21 
 Hifab Group AB3,1203,1603,000+0,040+1,30%12,36K14:26:51 
 High Coast Distillery AB45,8046,0044,000,000,00%0,54K09:39:51 
 Hilbert AB4,764,764,43+0,25+5,54%139,48K17:21:19 
 Hitech Wireless Sweden0,00840,00870,0078-0,0001-1,18%13,13M17:24:31 
 Hoylu1,6001,6001,6000,0000,00%028/05 
 Humble Group9,1609,2158,985+0,115+1,27%179,75K17:24:54 
 I-Tech51,4054,4050,00+1,60+3,21%26,79K17:09:13 
 Iconovo10,6511,2010,60-0,35-3,18%70,21K17:23:48 
 Idun Industrier AB219,00219,00217,00+2,00+0,92%6,16K16:51:03 
 Impact Coatings publ AB4,054,293,75-0,12-2,88%78,27K17:21:55 
 Implantica AG28,3528,8528,05-0,05-0,18%25,67K17:29:35 
 InCoax Networks2,452,562,45-0,10-3,92%129,79K17:23:25 
 InDex Pharma0,52000,52000,5100+0,0120+2,36%5,37M17:18:50 
 Inission50,2050,4048,90+0,30+0,60%49,10K15:50:18 
 Initiator Pharma10,300011,75009,0000+1,3000+14,44%119,56K17:24:25 
 Insplorion2,19002,34002,0000+0,0400+1,86%41,35K17:14:30 
 Integrum51,60055,20048,800-3,800-6,86%191,91K17:24:40 
 Intellego Technologies AB29,0029,8028,50-0,90-3,01%142,25K17:29:40 
 Intervacc3,90504,13503,7500-0,0200-0,51%226,31K17:29:47 
 Irisity4,1704,2353,865+0,205+5,17%65,64K17:29:57 
 iZafe Group AB0,24300,24300,2220+0,0200+8,97%569,24K15:36:30 
 Jetpak96,5097,5092,50+4,00+4,32%0,30K16:38:47 
 JLT Mobile Computers publ AB3,54003,54003,4000+0,1400+4,12%6,01K16:23:17 
 Job Solution Sweden Holding AB22,6023,0022,60+0,40+1,80%1,82K17:05:18 
 JonDeTech Sensors2,4002,5002,330-0,101-4,02%178,97K17:23:23 
 Kakel Max8,85008,85008,5500+0,0500+0,57%0,34K11:00:20 
 Kalleback Property Invest AB182,50184,50182,00-1,50-0,82%1,06K16:55:31 
 Kambi Group PLC102,00102,5097,00+4,25+4,35%133,10K17:29:39 
 Kancera AB1,7241,7261,690+0,054+3,23%164,56K17:23:08 
 KebNi AB1,541,551,48+0,04+2,66%379,24K17:23:09 
 Kentima Holding publ AB1,70001,70001,7000-0,1600-8,60%2,25K16:54:35 
 Kjell AB19,0519,6018,75+0,05+0,26%1,85K17:29:53 
 Klaria Pharma Holding AB0,5601,0000,560-0,368-39,66%1,73M17:23:20 
 Klimator1,501,521,47-0,01-0,66%2,94K29/05 
 Kollect on Demand1,201,241,20-0,04-3,24%16,59K14:57:38 
 Kontigo Care AB1,9852,1001,955-0,085-4,11%90,52K17:14:14 
 Kopy Goldfields publ AB0,24000,24000,24000,00000,00%029/05 
 Leading Edge Materials1,091,121,05-0,04-3,13%110,07K17:15:18 
 Lidds AB0,1370,1500,100-0,003-2,14%919,13K16:50:47 
 Lifeclean International AB7,808,047,60-0,06-0,76%99,65K17:15:05 
 Link Prop Investment publ AB136,00137,00133,00-3,00-2,16%0,76K12:53:29 
 Lipidor0,190,200,15-0,01-5,13%213,13K17:12:55 
 Lipigon Pharmaceuticals AB0,3000,3200,290+0,001+0,17%613,44K17:29:59 
 Lipum6,707,056,450,000,00%9,63K16:28:22 
 Litium11,05011,05010,850+0,350+3,27%2,34K15:20:49 
 LL Lucky Games AB0,630,630,630,000,00%029/05 
 Lohilo Foods AB2,172,201,96-0,04-1,81%43,56K17:07:32 
 Loyal Solutions AS6,806,806,800,000,00%024/05 
 LumenRadio AB104,40106,80103,60+0,20+0,19%18,81K17:01:27 
 Luxbright AB1,0251,0750,970+0,055+5,67%242,75K17:07:13 
 Lyckegard AB1,461,511,46-0,04-2,67%2,02K13:54:08 
 Lyko140,00142,80137,00+1,00+0,72%5,18K17:12:54 
 Mackmyra Svensk Whisky AB0,140,140,140,00-0,72%205,73K17:16:13 
 MAG Interactive9,10009,10008,7400+0,2200+2,48%74,79K14:58:16 
 Magle Chemoswed32,4032,8032,400,000,00%029/05 
 Mantex0,22350,22950,2095+0,0035+1,59%401,97K17:23:21 
 Maven Wireless Sweden AB18,3018,9517,75+0,55+3,10%48,15K16:24:06 
 Mavshack publ AB0,10050,10700,1005-0,0035-3,37%126,81K15:52:48 
 Maximum Entertainment AB1,471,521,43-0,03-2,01%36,73K17:17:42 
 Medhelp Care AB2,942,942,94-0,06-2,00%4,76K14:47:02 
 Media and Games19,2819,3418,62+0,34+1,80%178,33K17:24:54 
 Mentice27,7029,6027,70-1,20-4,15%19,48K17:18:35 
 Meriaura Oyj0,470,470,46-0,01-1,05%1,75K14:53:53 
 Metacon0,630,640,47+0,10+18,37%43,02M17:29:43 
 Midsummer1,931,941,88+0,02+0,94%150,01K17:24:55 
 Minesto AB3,3953,3953,040+0,300+9,69%953,91K17:24:53 
 Misen Energy AB0,1210,1490,103-0,046-27,63%854,01K17:29:51 
 MOBA Network publ AB11,2011,9011,20-0,80-6,67%7,92K17:24:45 
 Modelon AB9,959,959,95+0,15+1,53%1,01K15:45:33 
 Modus Therapeutics Holding AB1,111,111,03+0,04+3,76%13,49K14:20:24 
 Move About AB0,0220,0230,022-0,002-7,56%44,93K15:41:19 
 MTI Investment SE1,751,761,62+0,19+12,18%51,04K17:18:14 
 Nanexa1,03501,05501,0200-0,0100-0,96%156,91K17:19:50 
 Nanoform Finland Plc22,8025,7522,60-1,90-7,69%322,40K16:37:13 
 Navigo Invest AB4,594,594,31+0,30+6,99%28,76K16:23:02 
 Neobo Fastigheter AB18,0618,2617,81-0,12-0,66%420,77K17:29:32 
 Neodynamics AB0,91000,97000,9100-0,0600-6,19%5,30K12:41:23 
 Neola Medical AB1,941,991,94-0,04-2,02%4,25K12:15:51 
 Nepa27,2027,9027,20-0,50-1,81%0,46K14:11:07 
 NetJobs Group AB0,2700,2720,270-0,010-3,57%37,14K13:51:48 
 New Bubbleroom Sweden AB4,324,504,32-0,04-0,92%20,33K17:05:18 
 New Nordic Healthbrands AB18,0018,0018,00-0,10-0,55%0,01K09:43:21 
 Newbury Pharmaceuticals AB3,063,062,97+0,07+2,34%46,55K15:45:22 
 Nexam Chemical Holding AB3,003,143,00-0,14-4,46%24,20K16:48:39 
 NextCell Pharma AB1,982,381,80-0,40-16,81%642,76K17:23:50 
 Ngenic AB4,884,992,41+2,48+103,33%56,61K17:29:49 
 Nicoccino Holding AB0,900,900,90+0,01+1,13%20,00K17:29:55 
 Nilsson Special Vehicles publ AB7,007,057,000,000,00%5,62K17:24:45 
 Nimbus Group AB25,4025,9025,40-0,50-1,93%10,71K16:47:40 
 Nitro Games4,004,013,90+0,06+1,52%21,93K17:29:35 
 Nordic Asia Investment 1987 AB4,574,614,50-0,04-0,87%1,18K17:24:43 
 Nordic Flanges0,1800,1800,168+0,016+9,45%175,25K17:24:45 
 Nordic Iron Ore5,926,105,62+0,04+0,68%37,44K17:24:24 
 Nordic LEVEL AB0,97401,00500,9740-0,0260-2,60%231,16K17:01:18 
 Norditek AB10,6011,0010,40+0,25+2,42%2,07K17:29:33 
 Nordrest Holding AB119,00119,00117,00+1,84+1,57%26,08K17:29:49 
 Northbaze Group0,36200,36200,1640+0,0040+1,12%8,95K15:03:02 
 Northgold AB3,473,963,10-0,22-5,96%10,13K15:12:24 
 Nosa Plugs AB publ0,5360,5510,499+0,007+1,32%504,52K17:17:17 
 Observit AB0,170,170,160,000,00%1,43M17:22:06 
 Ogunsen AB38,3038,3037,55+0,15+0,39%2,26K17:22:32 
 Oncozenge AB3,503,633,40-0,01-0,14%45,29K17:09:11 
 Oneflow AB36,8037,0036,80+0,60+1,66%1,08K14:03:43 
 Online Brands Nordic AB15,000015,000013,95000,00000,00%0,11K14:40:13 
 oodash AB6,006,006,00+0,44+7,91%0,05K09:26:27 
 Opter AB92,2093,0091,80+1,00+1,10%8,13K17:24:45 
 Opticept Technologies3,694,283,60+1,44+64,14%2,46M17:29:42 
 Organoclick AB3,213,223,16-0,01-0,31%12,30K15:54:08 
 Ortoma8,00008,54007,9000-0,0400-0,50%28,26K29/05 
 OssDsign9,549,759,02+0,46+5,07%517,03K17:29:59 
 Oxe Marine AB0,550,640,53+0,02+4,56%81,13K15:48:07 
 Paradox Interactive150,200151,000145,800+2,300+1,56%152,88K17:24:54 
 Paxman46,7047,4044,40+0,20+0,43%34,37K17:12:23 
 Perpetua Medical AB0,100,100,080,000,00%128,62K15:21:03 
 Photocat AS12,1012,2012,00+0,70+6,14%26,07K13:40:48 
 Physitrack14,7014,7013,95-0,25-1,67%40,04K17:16:27 
 Pila Pharma AB3,063,072,82+0,17+5,88%36,88K17:03:08 
 PMD Device Solutions AB6,706,706,70+0,05+0,75%0,01K12:58:02 
 Polygiene9,289,469,20-0,06-0,64%25,12K11:39:43 
 PolyPlank publ AB0,03800,03900,0356+0,0024+6,74%491,27K16:59:54 
 Precio Fishbone AB27,0027,0026,20+0,80+3,05%1,64K14:16:28 
 Precomp Solutions publ AB0,9951,0000,9950,0000,00%028/05 
 Premium Snacks Nordic11,5011,8011,50-0,20-1,71%3,28K14:50:10 
 Promimic AB32,7032,7031,70-0,10-0,30%6,11K15:56:23 
 ProstaLund0,54800,58800,5340-0,0300-5,19%39,11K16:55:31 
 Prostatype Genomics AB0,060,070,050,00-4,88%22,33M17:16:50 
 Purefun AB11,1511,2010,70+0,15+1,36%10,29K16:13:01 
 Qiiwi Games AB1,701,721,70-0,01-0,58%11,50K13:23:26 
 Qleanair Holding AB32,7033,3032,30+0,70+2,19%15,84K17:23:41 
 Qlife Holding AB0,010,010,010,00-7,69%219,74M05/04 
 Qlosr AB0,770,810,680,000,00%106,37K17:29:40 
 Qlucore AB8,559,258,40-0,70-7,57%4,79K17:17:09 
 Quartiers Properties10,7511,0510,30+0,25+2,38%18,65K17:02:34 
 QuiaPEG Pharmaceutical0,06460,07040,0623-0,0042-6,10%956,42K17:22:09 
 Raketech11,3011,7611,08-0,14-1,22%229,13K17:24:34 
 RanLOS AB6,646,646,64-0,20-2,92%0,01K11:41:53 
 Ranplan0,810,810,810,000,00%029/05 
 Readly International AB14,4514,9514,15+0,05+0,35%11,36K17:14:48 
 Real Heart0,500,520,48+0,02+3,10%200,83K17:23:28 
 Realfiction16,9418,5015,30-0,24-1,40%37,31K17:29:51 
 Rederi Gotland2.060,002.140,002.060,00-80,00-3,74%0,02K13:34:45 
 Rederi Gotland AB2.060,002.120,002.060,00-60,00-2,83%0,03K16:35:54 
 Redwood Pharma0,8020,9140,800+0,002+0,25%23,49K16:37:16 
 Refine AB1,361,381,35-0,05-3,21%8,29K16:15:54 
 Resqunit AB0,530,600,45+0,02+3,92%181,28K13:49:20 
 Rightbridge Ventures AB0,030,050,03-0,01-23,08%4,08M17:23:52 
 Rolling Optics Holding AB0,810,810,780,000,00%6,05K17:17:02 
 Rugvista Group AB62,0062,0060,20+1,80+2,99%8,58K17:23:56 
 S2Medical0,0590,0740,049+0,006+11,83%7,32M17:24:58 
 Safello Group AB5,745,945,74-0,16-2,71%12,92K17:04:39 
 SaltX Technology5,96006,50005,4100+0,4600+8,36%1,19M17:29:46 
 SaveLend Group AB2,162,242,12-0,08-3,57%50,34K17:17:08 
 Saxlund Group AB0,07800,07860,0760-0,0006-0,76%666,12K16:50:47 
 ScandBook Holding AB31,6033,0030,20-0,80-2,47%19,18K16:56:04 
 ScandiDos AB1,8101,8301,700-0,050-2,69%57,11K17:20:03 
 Scandinavian ChemoTech2,03002,04001,9000+0,0410+2,06%4,01K14:01:33 
 Scandinavian Enviro Systems AB2,36502,39502,3400-0,0200-0,84%1,36M17:23:01 
 Scandion Oncology0,700,750,61+0,04+5,42%146,64K16:18:54 
 Scibase AB0,330,340,31+0,01+1,56%583,03K17:10:04 
 Scout Gaming0,30000,32900,2900-0,0050-1,64%121,90K17:07:08 
 SeaTwirl15,580016,380014,8600+0,7200+4,85%8,15K17:29:46 
 SECITS0,0710,0740,068+0,004+5,97%313,39K17:18:54 
 SenzaGen8,748,948,60-0,46-5,00%61,50K16:43:10 
 Serstech1,4601,5001,356+0,160+12,31%1,52M17:29:33 
 ShaMaran Petroleum Corp0,68600,70900,6750-0,0090-1,29%5,35M17:21:20 
 SIBEK AB26,8026,8025,40+1,00+3,88%0,25K15:23:43 
 Sileon AB0,590,590,59-0,01-1,35%3,13K09:30:43 
 Simris Alg0,17900,17900,1650+0,0075+4,37%104,67K16:16:29 
 Skane mollan AB57,6058,0056,20-0,40-0,69%0,35K17:06:41 
 Skolon AB22,0022,4020,20-0,10-0,45%3,55K13:12:15 
 Smart Eye109,2000110,0000105,2000+2,4000+2,25%178,38K17:29:42 
 Smart Valor0,45000,52000,3520-0,0500-10,00%192,59K15:25:57 
 Soder Sportfiske AB24,8024,9023,30-0,80-3,13%0,25K17:12:19 
 Solnaberg Property102,00105,00101,50-1,50-1,45%10,48K17:05:17 
 SolTech Energy Sweden AB4,6424,6644,500+0,080+1,75%441,56K17:29:33 
 Sonetel4,68004,74004,68000,00000,00%028/05 
 Sozap Publ AB0,750,750,750,000,00%25,67K17:13:50 
 Spago Nanomedical AB0,2900,3080,271+0,016+5,84%206,38K16:59:18 
 SpectraCure2,6552,7752,600+0,015+0,57%54,56K17:08:19 
 Spectrumone publ AB0,5600,5620,485+0,052+10,24%1,41M17:29:55 
 Speqta publ AB5,8505,9005,500+0,150+2,63%14,52K17:29:37 
 Sprint Bioscience AB1,2841,2901,236+0,006+0,47%14,13K17:23:19 
 Stayble Therapeutics AB0,260,270,25+0,01+2,17%52,16K16:39:25 
 Stenhus Fastigheter I Norden AB11,3211,3811,00+0,28+2,54%147,47K17:20:06 
 Stille AB199,00199,00195,50+0,50+0,25%0,93K16:45:21 
 Storytel54,2055,2053,75-1,50-2,69%201,90K17:29:40 
 Studentbostader I Sverige AB1,001,030,99-0,02-1,95%238,54K16:43:31 
 Surgical Science Sweden142,00144,00138,50+2,10+1,50%58,12K17:29:51 
 Svenska Aerogel0,12180,12620,1198+0,0020+1,67%162,11K17:08:37 
 Svenska Nyttobostader AB14,9015,0014,900,000,00%029/05 
 Sweden BuyersClub AB2,522,562,52-0,08-3,08%7,28K13:53:40 
 Swedencare59,0559,5057,55+0,05+0,08%55,13K17:24:54 
 TagMaster AB20,200020,800020,2000-0,2000-0,98%6,14K14:28:18 
 TalkPool8,929,208,60+0,02+0,22%6,36K17:13:39 
 Tangiamo Touch Tech0,01060,01080,0100+0,0010+10,42%1,73M17:29:41 
 Tellusgruppen AB5,856,005,85-0,15-2,50%0,06K09:13:03 
 Tempest Security15,350015,350014,7000-0,1000-0,65%2,13K16:46:58 
 Teqnion218,5000224,0000216,0000+1,0000+0,46%10,98K17:29:34 
 TerraNet0,11400,13140,1122-0,0034-2,90%11,97M17:29:51 
 Tessin Nordic0,12400,12400,1115+0,0095+8,30%72,82K16:53:02 
 TH1NG AB1,101,101,07+0,03+2,80%3,50K15:43:00 
 Thunderful Group AB1,771,771,74+0,01+0,57%72,91K17:18:04 
 Titania Holding AB7,427,706,88+0,50+7,23%11,41K16:43:58 
 Toleranzia AB0,6460,6460,646-0,002-0,31%34,35K12:03:36 
 Tourn International10,200010,700010,2000-0,0500-0,49%0,76K17:23:46 
 TRAIN ALLIANCE SWEDEN AB publ20,8020,8020,60+0,20+0,97%27,47K12:40:02 
 Triboron B0,2970,3220,255+0,016+5,69%109,28K15:35:41 
 Twiik AB0,1960,2280,180-0,034-14,78%163,29K16:22:39 
 Unibap2,612,782,540,000,00%157,79K17:17:43 
 Unlimited Travel Group UTG publ AB14,0014,0013,600,000,00%34,85K17:20:41 
 Upsales Tech39,1039,4039,10-0,10-0,26%0,52K15:55:45 
 USWE Sports AB11,1011,9011,000,000,00%25,33K16:48:29 
 Vastra Hamnens Restaurangdrift Ab69,5069,5069,500,000,00%029/05 
 Veg of Lund AB1,231,281,08-0,05-3,91%54,16K16:58:43 
 Vertiseit45,000046,000045,0000-1,0000-2,17%5,75K17:20:11 
 Viking Supply Ships107,000109,000106,000-2,500-2,28%0,18K15:33:51 
 VIMAB AB9,469,469,12+0,38+4,19%3,62K14:59:00 
 Vimian Group AB33,7033,8032,60+0,80+2,43%58,33K17:29:47 
 Viva Wine AB42,2042,9042,00+0,20+0,48%10,77K17:29:53 
 Vo2 Cap Holding2,90002,94002,90000,00000,00%13,79K13:18:40 
 W5 Solutions AB61,5061,7059,60+1,90+3,19%18,55K17:29:45 
 Waystream Holding publ AB20,9520,9520,25+0,70+3,46%12,48K16:55:39 
 West International0,5300,5700,492-0,025-4,50%101,55K15:13:30 
 White Pearl Tech AB4,9905,0004,880+0,110+2,25%18,85K17:24:41 
 Wyld Networks1,251,321,20-0,07-5,61%195,81K17:13:57 
 Xintela0,2500,2750,244-0,021-7,75%685,30K17:29:50 
 XMReality0,22000,22000,1930+0,0260+13,40%123,04K17:29:55 
 XP Chemistries AB0,130,160,13-0,01-7,80%677,77K17:12:16 
 Yubico AB240,50242,00236,50+2,50+1,05%94,43K17:24:54 
 Zaplox0,720,750,70+0,02+2,86%0,75K13:54:47 
 ZAZZ Energy of Sweden AB0,020,040,01+0,01+50,00%79,16M17:29:58 
 Ziccum5,766,125,52-0,12-2,04%37,12K17:29:59 
 Zignsec0,2980,2980,2730,0000,00%197,47K17:29:51 
 Zinzino AB71,9073,8071,60-0,20-0,28%34,62K17:29:42 
 Zwipe0,560,590,540,000,00%159,61K17:29:59 

Mes sentiments

First North Sweden PI: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur First North Sweden PI

Exprimez-vous à propos du First North Sweden PI
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email