Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 5,30K | 20/05 | ||
Acarix | 0,3220 | 0,3395 | 0,2800 | +0,0075 | +2,38% | 9,32M | 20/05 | ||
Acousort | 10,2000 | 10,4500 | 10,1000 | -0,0500 | -0,49% | 4,49K | 20/05 | ||
ADDvise Group AB A | 14,6000 | 14,6000 | 14,6000 | 0,0000 | 0,00% | 0,84K | 20/05 | ||
ADDvise Group AB B | 7,350 | 7,420 | 7,240 | +0,050 | +0,68% | 222,66K | 20/05 | ||
Aegirbio AB | 0,65 | 0,68 | 0,59 | +0,06 | +10,51% | 386,89K | 20/05 | ||
Aino Health | 0,2810 | 0,2830 | 0,2790 | -0,0140 | -4,75% | 144,09K | 20/05 | ||
AlzeCure Pharma | 1,83 | 1,83 | 1,76 | +0,01 | +0,55% | 254,35K | 20/05 | ||
Alzinova | 1,16 | 1,16 | 1,10 | +0,02 | +2,11% | 54,14K | 20/05 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 2,56% | 0 | 01/01 | ||
Annexin Pharma | 0,2730 | 0,2780 | 0,2580 | -0,0060 | -2,15% | 71,01K | 20/05 | ||
Arcoma AB | 14,80 | 15,00 | 14,80 | -0,05 | -0,34% | 12,90K | 20/05 | ||
AroCell | 0,40 | 0,41 | 0,40 | -0,01 | -2,50% | 4,76K | 20/05 | ||
Asarina Pharma | 0,85 | 0,90 | 0,80 | +0,01 | +0,95% | 30,09K | 20/05 | ||
BBS | 0,37 | 0,39 | 0,35 | -0,01 | -2,40% | 26,04K | 20/05 | ||
Bio Vitos Pharma AB | 0,1570 | 0,1570 | 0,1215 | +0,0375 | +31,38% | 144,79K | 20/05 | ||
Bio-Works | 2,55 | 2,63 | 2,35 | +0,20 | +8,51% | 33,79K | 20/05 | ||
Bioretec Oy | 2,65 | 2,69 | 2,61 | -0,01 | -0,38% | 23,00K | 20/05 | ||
Biosergen AS | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 84,31K | 20/05 | ||
Biovica International | 1,5940 | 1,6500 | 1,5000 | -0,0060 | -0,38% | 319,66K | 20/05 | ||
BrainCool | 1,82 | 1,97 | 1,81 | -0,01 | -0,33% | 225,66K | 20/05 | ||
Cereno Scientific | 3,75 | 3,78 | 3,65 | +0,10 | +2,63% | 315,35K | 20/05 | ||
Chordate Medical Holding AB | 0,0508 | 0,0534 | 0,0484 | -0,0040 | -7,30% | 925,41K | 20/05 | ||
Cline Scientific AB | 0,11 | 0,11 | 0,10 | 0,00 | 0,00% | 5,68K | 20/05 | ||
Clinical Laserthermia | 14,794 | 14,856 | 13,652 | +0,796 | +5,69% | 10,12K | 20/05 | ||
Combigene | 3,28 | 3,41 | 3,16 | -0,08 | -2,38% | 29,11K | 20/05 | ||
Corline Biomedical AB | 10,50 | 10,80 | 10,45 | 0,00 | 0,00% | 8,16K | 20/05 | ||
Cyxone | 0,145 | 0,150 | 0,130 | +0,003 | +1,75% | 850,96K | 20/05 | ||
Devyser Diagnostics AB | 99,40 | 102,50 | 98,40 | -0,40 | -0,40% | 1,81K | 20/05 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | -2,52% | 9,28M | 20/05 | ||
Diamyd Medical | 12,060 | 12,300 | 11,540 | +0,040 | +0,33% | 122,16K | 20/05 | ||
Dignitana AB | 1,45 | 1,50 | 1,45 | -0,06 | -3,65% | 30,30K | 20/05 | ||
Duearity AB | 0,40 | 0,41 | 0,39 | -0,01 | -3,54% | 26,70K | 20/05 | ||
Elicera Therapeutics AB | 1,00 | 1,08 | 0,97 | -0,07 | -6,29% | 448,42K | 20/05 | ||
Ellen AB | 1,3100 | 1,4300 | 1,3100 | -0,0700 | -5,07% | 0,48K | 20/05 | ||
Enorama Pharma | 2,710 | 2,940 | 2,610 | -0,150 | -5,24% | 32,92K | 20/05 | ||
Enzymatica publ AB | 3,020 | 3,090 | 2,850 | -0,150 | -4,73% | 217,88K | 20/05 | ||
ExpreS2ion Biotech | 1,36 | 1,46 | 1,32 | -0,04 | -3,13% | 56,17K | 20/05 | ||
Faron Pharmaceuticals Oy | 3,10 | 3,45 | 3,00 | +0,21 | +7,08% | 539,93K | 20/05 | ||
Fluicell | 0,0880 | 0,0972 | 0,0860 | -0,0014 | -1,57% | 3,54M | 20/05 | ||
Fluoguide AS | 50,60 | 51,00 | 49,50 | -0,20 | -0,39% | 2,33K | 20/05 | ||
Gabather | 1,70 | 1,82 | 1,60 | -0,12 | -6,61% | 116,68K | 20/05 | ||
Genovis AB | 37,000 | 38,050 | 33,050 | +3,200 | +9,47% | 166,81K | 20/05 | ||
Guard Therapeutics | 34,20 | 36,80 | 34,20 | -2,60 | -7,07% | 11,09K | 20/05 | ||
Herantis Pharma Oyj | 1,405 | 1,470 | 1,395 | +0,005 | +0,36% | 23,33K | 20/05 | ||
Iconovo | 10,25 | 10,65 | 9,42 | +0,91 | +9,74% | 174,95K | 20/05 | ||
Implantica AG | 28,85 | 29,30 | 28,15 | -0,10 | -0,35% | 13,50K | 20/05 | ||
InDex Pharma | 0,4480 | 0,4540 | 0,4360 | -0,0010 | -0,22% | 3,85M | 20/05 | ||
Initiator Pharma | 9,2800 | 9,2800 | 8,6200 | +0,2800 | +3,11% | 19,99K | 20/05 | ||
Integrum | 55,000 | 56,800 | 53,600 | +0,400 | +0,73% | 15,03K | 20/05 | ||
Intellego Technologies AB | 27,25 | 27,75 | 26,70 | -0,10 | -0,37% | 221,09K | 20/05 | ||
Intervacc | 4,1050 | 4,3500 | 4,0400 | -0,2450 | -5,63% | 149,95K | 20/05 | ||
iZafe Group AB | 0,2190 | 0,2280 | 0,2050 | -0,0090 | -3,95% | 112,96K | 20/05 | ||
Kancera AB | 1,718 | 1,790 | 1,688 | +0,008 | +0,47% | 233,70K | 20/05 | ||
Klaria Pharma Holding AB | 0,440 | 0,440 | 0,392 | +0,001 | +0,23% | 34,11K | 20/05 | ||
Kontigo Care AB | 2,120 | 2,120 | 2,080 | +0,020 | +0,95% | 31,68K | 20/05 | ||
Lidds AB | 0,155 | 0,170 | 0,150 | -0,006 | -3,44% | 147,58K | 20/05 | ||
Lipidor | 0,24 | 0,24 | 0,21 | +0,02 | +8,80% | 6,46K | 20/05 | ||
Lipigon Pharmaceuticals AB | 0,325 | 0,380 | 0,290 | -0,030 | -8,33% | 2,06M | 20/05 | ||
Lipum | 6,45 | 6,65 | 6,40 | -0,05 | -0,77% | 8,61K | 20/05 | ||
Luxbright AB | 0,988 | 0,988 | 0,950 | -0,002 | -0,20% | 35,69K | 20/05 | ||
Magle Chemoswed | 33,20 | 33,20 | 32,20 | +1,00 | +3,11% | 1,18K | 20/05 | ||
Modulight Oyj | 1,06 | 1,14 | 1,06 | 0,00 | 0,00% | 89,88K | 20/05 | ||
Modus Therapeutics Holding AB | 1,05 | 1,05 | 1,01 | +0,02 | +1,45% | 4,48K | 20/05 | ||
Monsenso AS | 0,430 | 0,430 | 0,380 | -0,010 | -2,27% | 7,56K | 17/05 | ||
Nanexa | 0,8800 | 0,9440 | 0,8800 | -0,0640 | -6,78% | 152,00K | 20/05 | ||
Nanoform Finland Plc | 23,30 | 25,00 | 23,25 | -0,70 | -2,92% | 1,75K | 20/05 | ||
Nanoform Finland Plc | 1,99 | 2,07 | 1,90 | -0,06 | -2,83% | 27,66K | 20/05 | ||
Neodynamics AB | 0,9980 | 1,0000 | 0,9980 | 0,0000 | 0,00% | 114,06K | 20/05 | ||
Neola Medical AB | 2,02 | 2,04 | 2,00 | -0,02 | -0,98% | 7,98K | 20/05 | ||
Newbury Pharmaceuticals AB | 3,02 | 3,10 | 2,95 | -0,08 | -2,58% | 23,26K | 20/05 | ||
Nexstim | 2,870 | 2,890 | 2,760 | -0,030 | -1,03% | 2,65K | 20/05 | ||
NextCell Pharma AB | 1,29 | 1,32 | 1,26 | +0,01 | +0,78% | 8,56K | 20/05 | ||
Nightingale Health Oyj | 1,59 | 1,60 | 1,55 | +0,01 | +0,63% | 99,98K | 20/05 | ||
Nosa Plugs AB publ | 0,509 | 0,529 | 0,491 | +0,005 | +0,99% | 191,37K | 20/05 | ||
Oncozenge AB | 3,60 | 3,70 | 3,56 | -0,11 | -2,83% | 30,16K | 20/05 | ||
Ortoma | 8,2400 | 8,7200 | 8,0400 | -0,1600 | -1,90% | 73,00K | 20/05 | ||
OssDsign | 9,23 | 9,37 | 8,85 | +0,35 | +3,94% | 182,05K | 20/05 | ||
Paxman | 40,00 | 40,60 | 39,20 | 0,00 | 0,00% | 6,42K | 20/05 | ||
Perpetua Medical AB | 0,11 | 0,11 | 0,09 | +0,01 | +12,53% | 731,19K | 20/05 | ||
Physitrack | 15,40 | 15,55 | 15,00 | +0,25 | +1,65% | 29,45K | 20/05 | ||
Pila Pharma AB | 2,44 | 2,46 | 2,40 | +0,03 | +1,24% | 22,50K | 20/05 | ||
PMD Device Solutions AB | 7,20 | 7,55 | 7,20 | -0,15 | -2,04% | 2,84K | 20/05 | ||
Promimic AB | 25,80 | 26,80 | 25,30 | -0,20 | -0,77% | 7,14K | 20/05 | ||
ProstaLund | 0,6300 | 0,6660 | 0,5820 | -0,0240 | -3,67% | 256,62K | 20/05 | ||
Prostatype Genomics AB | 0,06 | 0,07 | 0,05 | -0,01 | -14,85% | 14,56M | 20/05 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,00% | 0 | 05/04 | ||
Qlucore AB | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 17/05 | ||
QuiaPEG Pharmaceutical | 0,0680 | 0,0740 | 0,0668 | -0,0036 | -5,03% | 548,68K | 20/05 | ||
Real Heart | 0,35 | 0,39 | 0,30 | -0,03 | -8,07% | 516,54K | 20/05 | ||
Redwood Pharma | 1,040 | 1,040 | 0,984 | +0,005 | +0,48% | 10,52K | 20/05 | ||
S2Medical | 0,050 | 0,055 | 0,045 | -0,006 | -10,25% | 2,55M | 20/05 | ||
ScandiDos AB | 1,770 | 1,770 | 1,760 | 0,000 | 0,00% | 9,18K | 20/05 | ||
Scandinavian ChemoTech | 2,2900 | 2,5400 | 2,0800 | -0,0500 | -2,14% | 10,75K | 20/05 | ||
Scandinavian Medical Solutions AS | 7,24 | 7,32 | 7,08 | -0,10 | -1,36% | 34,99K | 17/05 | ||
Scandion Oncology | 1,33 | 1,40 | 1,20 | -0,08 | -5,69% | 213,36K | 20/05 | ||
Scibase AB | 0,28 | 0,28 | 0,27 | +0,01 | +2,19% | 303,60K | 20/05 | ||
SenzaGen | 9,24 | 9,32 | 9,14 | -0,08 | -0,86% | 3,91K | 20/05 | ||
Spago Nanomedical AB | 0,244 | 0,270 | 0,223 | -0,021 | -7,92% | 479,75K | 20/05 | ||
SpectraCure | 2,645 | 2,850 | 2,540 | -0,220 | -7,68% | 168,46K | 20/05 | ||
Sprint Bioscience AB | 1,250 | 1,388 | 1,218 | +0,010 | +0,81% | 69,90K | 20/05 | ||
Stayble Therapeutics AB | 0,25 | 0,25 | 0,23 | -0,01 | -4,00% | 268,65K | 20/05 | ||
Stenocare AS | 4,99 | 5,08 | 4,80 | 0,00 | 0,00% | 21,96K | 17/05 | ||
Stille AB | 195,00 | 200,00 | 188,50 | -1,50 | -0,76% | 2,17K | 20/05 | ||
Surgical Science Sweden | 141,70 | 143,00 | 136,90 | +3,20 | +2,31% | 99,49K | 20/05 | ||
Toleranzia AB | 0,580 | 0,636 | 0,530 | -0,054 | -8,52% | 272,01K | 20/05 | ||
Vimian Group AB | 34,35 | 36,00 | 34,15 | -1,55 | -4,32% | 111,44K | 20/05 | ||
ViroGates | 6,98 | 6,98 | 6,98 | +0,08 | +1,16% | 1,00K | 17/05 | ||
Xintela | 0,251 | 0,251 | 0,245 | 0,000 | 0,00% | 85,85K | 20/05 | ||
Ziccum | 5,74 | 6,12 | 5,70 | -0,20 | -3,37% | 21,01K | 20/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs