Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,35 | 0,33 | -0,02 | -4,42% | 2,10K | 14:45:39 | ||
4C AB | 23,00 | 23,10 | 22,60 | -0,20 | -0,86% | 13,35K | 17:07:23 | ||
AAC Clyde Space | 42,7500 | 43,2000 | 42,0000 | -0,3500 | -0,81% | 9,39K | 17:14:40 | ||
Aallon | 8,120 | 8,220 | 7,980 | +0,020 | +0,25% | 11,44K | 17:22:14 | ||
Absolent Group AB | 367,00 | 370,00 | 367,00 | -3,00 | -0,81% | 0,86K | 15:31:38 | ||
Acarix | 0,3000 | 0,3195 | 0,2800 | -0,0145 | -4,61% | 3,20M | 17:29:42 | ||
Acast AB | 14,15 | 14,35 | 13,90 | -0,10 | -0,70% | 17,24K | 17:29:57 | ||
Acconeer | 7,4000 | 7,7500 | 6,9500 | -0,2500 | -3,27% | 1,10M | 17:29:38 | ||
Acousort | 13,9000 | 14,8000 | 12,7500 | +0,7500 | +5,70% | 27,29K | 17:16:43 | ||
Acroud AB | 0,9700 | 0,9700 | 0,9700 | +0,0080 | +0,83% | 0,23K | 16:10:42 | ||
Acuvi AB | 13,10 | 13,60 | 13,00 | -0,40 | -2,96% | 117,50K | 17:02:30 | ||
ADDvise Group AB A | 14,7000 | 14,7500 | 14,7000 | 0,0000 | 0,00% | 0,55K | 15:43:05 | ||
ADDvise Group AB B | 7,920 | 8,280 | 7,800 | -0,020 | -0,25% | 163,97K | 17:24:52 | ||
Admicom | 49,45 | 49,70 | 47,15 | +2,45 | +5,21% | 3,81K | 17:23:46 | ||
Administer Oy | 2,40 | 2,46 | 2,40 | -0,08 | -3,23% | 1,48K | 11:50:35 | ||
Adtraction AB | 40,90 | 41,10 | 40,10 | +0,50 | +1,24% | 0,06K | 15:18:23 | ||
Advenica | 10,25 | 10,30 | 9,70 | +0,10 | +0,99% | 31,23K | 17:13:40 | ||
Adventure Box Technology AB | 0,23 | 0,27 | 0,22 | -0,04 | -15,99% | 627,24K | 16:10:50 | ||
Aegirbio AB | 0,60 | 0,69 | 0,58 | -0,06 | -9,64% | 227,86K | 17:29:43 | ||
Africa Energy | 0,73 | 0,73 | 0,69 | +0,03 | +3,57% | 1,31M | 17:24:44 | ||
AGES Industri AB | 92,00 | 92,80 | 91,40 | -0,80 | -0,86% | 0,77K | 16:31:44 | ||
Agillic | 9,500 | 9,500 | 9,500 | +0,050 | +0,53% | 1,00K | 13:08:44 | ||
Agtira AB | 3,09 | 3,48 | 2,80 | -0,33 | -9,65% | 83,59K | 17:21:49 | ||
Aiforia Tech Oyj | 4,09 | 4,28 | 4,04 | -0,17 | -3,99% | 82,40K | 17:23:58 | ||
Aino Health | 0,1770 | 0,1940 | 0,1450 | -0,0025 | -1,39% | 23,74K | 15:29:33 | ||
Akelius Residential Property AB | 1,70 | 1,71 | 1,66 | +0,02 | +0,95% | 93,26K | 17:29:49 | ||
Alcadon Group | 33,0000 | 33,8000 | 32,6000 | -0,6000 | -1,79% | 22,64K | 17:29:38 | ||
Alefarm Brewing AS | 1,35 | 1,35 | 1,33 | -0,01 | -0,74% | 14,67K | 15:51:29 | ||
Alexandria Pankkiiriliike Oyj | 8,55 | 8,55 | 8,55 | -0,15 | -1,72% | 0,49K | 17:12:18 | ||
ALM Equity AB | 195,00 | 197,00 | 195,00 | -2,00 | -1,02% | 1,56K | 17:29:56 | ||
Alpcot Holding AB | 0,85 | 0,85 | 0,85 | -0,02 | -2,30% | 0,52K | 09:54:56 | ||
AlzeCure Pharma | 2,00 | 2,11 | 1,96 | -0,12 | -5,45% | 55,25K | 17:20:28 | ||
Alzinova | 1,19 | 1,29 | 1,14 | -0,09 | -7,03% | 432,88K | 17:23:07 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -2,70% | 0 | 31/05 | ||
Annexin Pharma | 0,3890 | 0,4900 | 0,3800 | -0,0180 | -4,42% | 864,34K | 17:15:40 | ||
AppSpotr | 0,4490 | 0,4500 | 0,4390 | +0,0100 | +2,28% | 116,76K | 17:21:57 | ||
Aprendere Skolor AB | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,01K | 10:25:43 | ||
Arcario AB | 0,0286 | 0,0294 | 0,0216 | +0,0080 | +38,83% | 207,37M | 17:24:54 | ||
Arcoma AB | 15,45 | 15,60 | 15,00 | +0,05 | +0,32% | 20,84K | 16:57:56 | ||
Arctic Blue Beverages AB | 0,33 | 0,33 | 0,33 | 0,00 | -0,60% | 2,95K | 17:18:53 | ||
Arctic Gold Publ AB | 0,2900 | 0,2980 | 0,2820 | -0,0070 | -2,36% | 3,22K | 12:25:44 | ||
Arlandastad AB | 27,60 | 27,70 | 26,70 | +0,30 | +1,10% | 5,76K | 17:11:20 | ||
AroCell | 0,42 | 0,43 | 0,42 | 0,00 | 0,95% | 42,78K | 17:11:05 | ||
Artificial Solutions | 0,55 | 0,59 | 0,48 | +0,03 | +4,76% | 513,70K | 16:41:33 | ||
Asarina Pharma | 0,86 | 0,86 | 0,86 | 0,00 | 0,47% | 0,44K | 17:13:28 | ||
Asuntosalkku Oy | 72,00 | 72,00 | 71,00 | 0,00 | 0,00% | 0,70K | 15:37:18 | ||
Athanase Innovation AB | 19,8000 | 20,2000 | 19,6000 | +0,4000 | +2,06% | 6,09K | 17:14:58 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,38 | 8,44 | 8,24 | -0,08 | -0,95% | 1,96K | 16:53:46 | ||
Avtech Sweden publ AB | 6,000 | 6,100 | 6,000 | -0,100 | -1,64% | 30,73K | 17:02:43 | ||
Awardit | 132,0000 | 133,0000 | 129,5000 | +1,5000 | +1,15% | 43,96K | 17:24:09 | ||
aXichem publ AB | 1,240 | 1,240 | 1,180 | +0,065 | +5,53% | 26,42K | 17:02:25 | ||
Axolot Solutions | 0,284 | 0,284 | 0,268 | -0,002 | -0,70% | 383,94K | 17:29:50 | ||
Ayima | 2,7600 | 2,7600 | 2,7400 | 0,0000 | 0,00% | 0 | 03/06 | ||
Bactiquant AS | 5,55 | 5,80 | 4,80 | +0,85 | +18,09% | 311,12K | 16:59:38 | ||
Bahnhof | 47,50 | 49,70 | 47,50 | -2,15 | -4,33% | 144,36K | 17:29:56 | ||
Bambuser | 0,8400 | 0,9250 | 0,8110 | -0,0290 | -3,34% | 219,16K | 17:04:34 | ||
Bawat Water Technologies AB | 1,40 | 1,65 | 1,40 | -0,09 | -6,04% | 0,23K | 15:00:04 | ||
BBS | 0,42 | 0,43 | 0,35 | +0,06 | +16,02% | 117,11K | 17:29:53 | ||
Beammwave AB | 2,96 | 2,96 | 2,94 | +0,26 | +9,63% | 0,15K | 12:33:13 | ||
Besqab AB | 27,60 | 28,00 | 27,40 | -0,10 | -0,36% | 19,47K | 17:04:49 | ||
Betolar Oyj | 1,11 | 1,24 | 1,08 | +0,03 | +2,78% | 25,31K | 17:24:46 | ||
Bimobject | 3,400 | 3,570 | 3,330 | -0,170 | -4,76% | 85,83K | 17:13:24 | ||
Binero Group AB | 3,860 | 3,860 | 3,220 | +0,200 | +5,46% | 1,21K | 15:00:04 | ||
Bio Vitos Pharma AB | 0,1230 | 0,1240 | 0,1210 | -0,0020 | -1,60% | 248,79K | 17:16:21 | ||
Bio-Works | 2,40 | 2,53 | 2,31 | -0,11 | -4,38% | 22,17K | 16:55:28 | ||
Bioextrax publ | 3,16 | 3,60 | 2,96 | -0,05 | -1,56% | 96,65K | 03/06 | ||
Bioretec Oy | 2,72 | 2,72 | 2,59 | +0,11 | +4,21% | 93,06K | 17:29:50 | ||
Biosergen AS | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 2,38K | 16:37:47 | ||
Biovica International | 2,5300 | 2,6000 | 2,4800 | +0,0050 | +0,20% | 112,10K | 16:47:29 | ||
Bokusgruppen AB | 46,10 | 46,10 | 45,00 | +1,50 | +3,36% | 2,89K | 17:10:11 | ||
BoMill AB | 1,00 | 1,00 | 0,96 | -0,01 | -0,50% | 54,77K | 15:30:53 | ||
Bonasudden Holding AB | 157,00 | 158,00 | 157,00 | 0,00 | 0,00% | 1,66K | 17:29:58 | ||
Bonzun AB | 0,028 | 0,031 | 0,025 | -0,002 | -7,79% | 3,97M | 17:14:38 | ||
Botnia Exploration | 10,6000 | 10,6500 | 10,2500 | +0,1500 | +1,44% | 25,38K | 17:08:53 | ||
Brain+ ApS | 0,09 | 0,09 | 0,09 | -0,00 | -4,25% | 660,37K | 14:30:54 | ||
BrainCool | 2,36 | 2,50 | 2,33 | -0,04 | -1,46% | 253,72K | 17:24:50 | ||
Bredband2 i Skandinavien AB | 2,1000 | 2,1100 | 2,0550 | +0,0350 | +1,69% | 1,00M | 17:29:38 | ||
Brilliant Future AB | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0,60K | 13:41:06 | ||
Bygg Partner i Dalarna | 17,7500 | 19,6500 | 17,2500 | -1,9000 | -9,67% | 66,85K | 17:11:26 | ||
Byggmastare Anders J Ahlstrom Hold | 266,00 | 269,00 | 263,00 | +3,00 | +1,14% | 1,18K | 17:24:37 | ||
CAG | 105,00 | 106,50 | 105,00 | -1,00 | -0,94% | 1,22K | 17:20:24 | ||
Candles Scandinavia AB | 24,70 | 25,40 | 24,60 | -1,10 | -4,26% | 5,41K | 17:14:22 | ||
Careium AB | 31,50 | 33,60 | 29,70 | +1,40 | +4,65% | 177,93K | 17:22:51 | ||
Case AB | 13,90 | 13,90 | 13,50 | +0,40 | +2,96% | 0,13K | 17:05:49 | ||
Cdon AB | 134,00 | 140,00 | 128,00 | +2,00 | +1,52% | 2,37K | 17:22:23 | ||
Cedergrenska AB | 21,20 | 22,00 | 20,80 | -0,80 | -3,64% | 7,24K | 16:11:23 | ||
Cell Impact publ AB | 0,430 | 0,442 | 0,383 | +0,049 | +12,86% | 24,38M | 17:24:53 | ||
Cereno Scientific | 4,34 | 4,35 | 4,20 | +0,08 | +1,83% | 206,39K | 17:29:56 | ||
ChargePanel AB | 1,69 | 1,72 | 1,68 | -0,10 | -5,59% | 3,68K | 17:16:26 | ||
Checkin.com Group AB | 30,70 | 30,80 | 30,30 | -0,10 | -0,32% | 4,19K | 16:41:26 | ||
Cheffelo AB | 24,30 | 24,60 | 23,90 | +0,30 | +1,25% | 6,88K | 17:12:01 | ||
Chordate Medical Holding AB | 0,0520 | 0,0532 | 0,0500 | +0,0002 | +0,39% | 611,70K | 16:57:32 | ||
ChromoGenics | 9,86 | 9,86 | 9,82 | -0,02 | -0,20% | 1,30K | 15:39:35 | ||
Cinis Fertilizer AB | 36,55 | 39,30 | 36,20 | -0,40 | -1,08% | 28,13K | 17:24:06 | ||
CirChem AB | 2,53 | 2,61 | 2,53 | -0,05 | -1,94% | 38,31K | 17:29:42 | ||
Clavister Holding AB | 1,25 | 1,27 | 1,24 | -0,02 | -1,18% | 374,03K | 16:48:30 | ||
Clean Industry Solutions Holding Europe AB | 0,02 | 0,03 | 0,02 | 0,00 | -7,55% | 207,12K | 17:09:45 | ||
Clean Motion | 1,97 | 2,14 | 1,90 | -0,17 | -7,94% | 536,93K | 17:23:51 | ||
Clemondo Group AB | 0,890 | 0,918 | 0,880 | -0,014 | -1,55% | 83,46K | 17:04:36 | ||
Climeon | 0,61 | 0,71 | 0,60 | -0,09 | -12,91% | 447,30K | 17:29:43 | ||
Cline Scientific AB | 0,08 | 0,08 | 0,08 | 0,00 | -1,27% | 5,00K | 17:29:48 | ||
Clinical Laserthermia | 6,500 | 6,880 | 6,300 | -0,014 | -0,21% | 172,67K | 17:29:44 | ||
CodeMill AB | 15,00 | 15,10 | 14,80 | +0,20 | +1,35% | 1,66K | 17:14:06 | ||
Combigene | 3,24 | 3,28 | 3,12 | -0,06 | -1,82% | 11,32K | 16:41:52 | ||
CombinedX AB | 48,00 | 48,30 | 47,70 | -0,30 | -0,62% | 2,82K | 17:06:24 | ||
Compodium International AB | 6,07 | 6,10 | 6,02 | +0,06 | +1,00% | 4,87K | 11:21:22 | ||
Conferize | 0,02 | 0,02 | 0,02 | -0,00 | -8,82% | 8,36K | 13:16:52 | ||
Corline Biomedical AB | 11,00 | 11,30 | 10,60 | +0,05 | +0,46% | 6,13K | 14:26:06 | ||
Cortus Energy AB | 0,4100 | 0,4660 | 0,4100 | -0,0220 | -5,09% | 1,08M | 17:29:42 | ||
Crunchfish | 9,55 | 9,81 | 8,83 | +0,07 | +0,74% | 45,47K | 17:20:03 | ||
Cyber Security 1 | 0,016 | 0,016 | 0,015 | 0,000 | 0,00% | 6,42K | 13:01:29 | ||
Cyxone | 0,107 | 0,125 | 0,096 | +0,011 | +11,46% | 2,50M | 17:22:45 | ||
Dala Energi AB | 76,60 | 78,00 | 74,20 | +1,20 | +1,59% | 4,27K | 17:29:57 | ||
Danish Aerospace | 3,1600 | 3,1600 | 3,1600 | 0,0000 | 0,00% | 0 | 09:00:00 | ||
Dataproces Group AS | 3,16 | 3,18 | 3,12 | -0,02 | -0,63% | 1,55K | 12:06:22 | ||
Decideact | 3,20 | 3,32 | 3,10 | +0,06 | +1,91% | 64,26K | 15:12:38 | ||
Desenio Group AB | 0,308 | 0,308 | 0,280 | -0,010 | -3,14% | 412,22K | 16:02:47 | ||
Detection Technology OY | 16,90 | 17,55 | 16,90 | -0,10 | -0,59% | 2,04K | 16:12:04 | ||
DevPort | 35,70 | 36,90 | 34,50 | -0,30 | -0,83% | 8,14K | 17:06:04 | ||
Devyser Diagnostics AB | 111,00 | 114,00 | 109,50 | -0,50 | -0,45% | 12,07K | 17:19:41 | ||
Diadrom Holding AB | 10,25 | 10,30 | 10,00 | -0,05 | -0,49% | 29,62K | 15:47:25 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | -2,42% | 8,57M | 17:29:42 | ||
Diamyd Medical | 12,160 | 12,260 | 11,460 | +0,700 | +6,11% | 558,13K | 17:24:37 | ||
Digital Workforce Services Oyj | 4,64 | 4,64 | 4,64 | -0,04 | -0,85% | 0,00K | 17:19:28 | ||
Dignitana AB | 1,77 | 1,86 | 1,64 | +0,02 | +1,14% | 78,45K | 17:14:53 | ||
DistIT AB | 3,69 | 3,80 | 3,55 | -0,12 | -3,15% | 28,13K | 17:08:25 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,13 | +0,02 | +13,67% | 297,73K | 16:23:15 | ||
Dlaboratory Sweden AB | 2,59 | 2,60 | 2,39 | +0,02 | +0,78% | 1,40K | 15:43:12 | ||
Donkeyrepublic Holding AS | 6,45 | 6,45 | 5,65 | +0,05 | +0,78% | 8,88K | 16:59:53 | ||
Doxa AB | 2,440 | 2,590 | 2,395 | -0,110 | -4,31% | 526,45K | 17:17:22 | ||
Drillcon AB | 6,060 | 6,260 | 6,040 | -0,040 | -0,66% | 45,25K | 16:59:31 | ||
Duearity AB | 0,12 | 0,14 | 0,11 | -0,01 | -7,85% | 333,01K | 16:57:24 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | -0,52% | 729,16K | 17:18:11 | ||
Eagle Filters Oyj | 0,052 | 0,054 | 0,050 | -0,002 | -2,99% | 157,37K | 17:17:19 | ||
Ecoclime Group | 2,5500 | 2,6100 | 2,3300 | -0,1400 | -5,20% | 33,71K | 15:06:03 | ||
EcoUp Oyj | 2,60 | 2,64 | 2,58 | +0,06 | +2,36% | 0,21K | 12:10:37 | ||
eEducation Albert AB | 3,75 | 3,77 | 3,65 | +0,03 | +0,81% | 24,95K | 15:51:15 | ||
Effnetplattformen Holding AB | 4,12 | 4,60 | 4,12 | -0,28 | -6,36% | 1,08K | 16:22:56 | ||
EgnsINVEST Ejendomme | 124,000 | 124,000 | 122,000 | +2,000 | +1,64% | 0,26K | 16:32:30 | ||
Ekobot AB | 0,16 | 0,18 | 0,16 | +0,01 | +6,67% | 3,56K | 15:06:28 | ||
Elicera Therapeutics AB | 1,10 | 1,26 | 1,06 | -0,03 | -2,23% | 975,10K | 17:22:53 | ||
Ellen AB | 1,4200 | 1,4900 | 1,3600 | +0,0300 | +2,16% | 0,63K | 15:45:42 | ||
Ellwee AB | 5,14 | 5,14 | 4,98 | 0,00 | 0,00% | 1,15K | 16:21:56 | ||
Embellence Group AB | 30,90 | 31,90 | 30,90 | +0,10 | +0,32% | 11,40K | 17:20:51 | ||
Enad Global 7 AB | 12,850 | 13,180 | 12,810 | -0,290 | -2,21% | 158,93K | 17:24:23 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 12,90% | 14,73M | 17:23:18 | ||
Enorama Pharma | 2,470 | 2,470 | 2,470 | +0,120 | +5,11% | 8,09K | 17:04:44 | ||
Enzymatica publ AB | 3,020 | 3,120 | 3,000 | -0,140 | -4,43% | 71,69K | 16:07:47 | ||
Erria | 3,52 | 3,52 | 3,52 | -0,14 | -3,83% | 0,03K | 10:41:25 | ||
ES Energy Save Holding | 35,55 | 36,80 | 35,25 | -1,20 | -3,27% | 8,84K | 16:13:34 | ||
Euroafrica Digital Ventures AB | 0,061 | 0,066 | 0,061 | -0,001 | -0,97% | 42,01K | 16:07:12 | ||
ExpreS2ion Biotech | 1,36 | 1,36 | 1,33 | +0,01 | +0,89% | 110,02K | 17:09:50 | ||
Exsitec Holding AB | 168,00 | 170,00 | 167,00 | +1,00 | +0,60% | 0,34K | 15:37:27 | ||
Fantasma Games AB | 43,00 | 43,00 | 42,20 | -0,60 | -1,38% | 1,20K | 12:43:34 | ||
Faron Pharmaceuticals Oy | 1,32 | 1,52 | 1,26 | -1,03 | -43,95% | 1,83M | 17:24:59 | ||
Fastpasscorp | 24,8000 | 24,8000 | 22,6000 | -2,4000 | -8,82% | 0,88K | 13:26:27 | ||
Ferroamp Elektronik | 13,240 | 13,880 | 13,140 | -0,220 | -1,63% | 3,21K | 17:20:26 | ||
FIFAX Abp | 0,21 | 0,21 | 0,21 | 0,00 | 0,00% | 6,01K | 15:55:16 | ||
Filo Mining | 178,2000 | 187,8000 | 176,6000 | -9,6000 | -5,11% | 26,21K | 17:29:36 | ||
Firefly AB | 223,00 | 225,00 | 220,00 | 0,00 | 0,00% | 2,21K | 17:18:50 | ||
First Hotels AB | 1,355 | 1,450 | 1,300 | 0,000 | 0,00% | 0 | 03/06 | ||
First Venture Sweden Private AB | 2,49 | 2,59 | 2,49 | -0,08 | -3,11% | 5,25K | 17:15:50 | ||
Flat Capital AB | 14,88 | 15,20 | 14,60 | -0,32 | -2,11% | 22,61K | 17:18:56 | ||
Flexion Mobile | 9,74 | 9,80 | 9,74 | 0,00 | 0,00% | 37,64K | 17:15:53 | ||
FlexQube | 10,45 | 10,45 | 10,05 | +0,10 | +0,97% | 1,40K | 17:09:47 | ||
Flowscape Technology | 3,7000 | 3,8600 | 3,5800 | -0,0500 | -1,33% | 38,16K | 03/06 | ||
Fluicell | 0,0990 | 0,1000 | 0,0880 | +0,0024 | +2,48% | 7,06M | 17:24:00 | ||
Fluoguide AS | 46,05 | 47,75 | 46,00 | -0,85 | -1,81% | 9,74K | 15:00:32 | ||
Fly Play hf | 3,00 | 3,00 | 2,98 | +0,02 | +0,67% | 8,42M | 15:53:02 | ||
Fodelia | 5,62 | 5,74 | 5,62 | -0,04 | -0,71% | 3,28K | 16:21:32 | ||
Fom Technologies AS | 22,80 | 23,10 | 22,80 | -1,10 | -4,60% | 1,64K | 14:26:33 | ||
Fondia | 6,9000 | 6,9000 | 6,7500 | 0,0000 | 0,00% | 3,97K | 16:50:24 | ||
Footway B | 0,830 | 0,830 | 0,830 | -0,008 | -0,95% | 2,00K | 12:43:08 | ||
Fortinova Fastigheter AB | 27,00 | 27,50 | 26,90 | -0,20 | -0,74% | 5,02K | 17:24:45 | ||
Fractal Gaming Group AB | 41,20 | 41,50 | 41,10 | +0,10 | +0,24% | 5,62K | 17:20:08 | ||
Fragbite Group AB | 0,08 | 0,11 | 0,08 | 0,00 | -1,25% | 1,29M | 17:14:49 | ||
Fram Skandinavien | 25,8000 | 26,2000 | 25,8000 | +0,2000 | +0,78% | 0,18K | 15:35:52 | ||
Freemelt Holding AB | 2,40 | 2,40 | 2,36 | +0,04 | +1,69% | 16,69K | 17:12:02 | ||
Freja eID Group AB | 8,36 | 8,40 | 8,14 | +0,14 | +1,70% | 7,89K | 17:08:24 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 29/05 | ||
Gabather | 1,63 | 1,63 | 1,53 | -0,02 | -0,91% | 3,35K | 14:44:15 | ||
Gaming Corps AB | 1,080 | 1,095 | 0,932 | +0,005 | +0,47% | 32,06K | 16:44:55 | ||
Gapwaves AB | 17,7800 | 17,8000 | 16,7400 | +0,5000 | +2,89% | 29,09K | 17:29:49 | ||
Gasporox | 10,6000 | 11,2000 | 10,5000 | +0,1000 | +0,95% | 3,96K | 16:00:55 | ||
Generic Sweden publ AB | 50,400 | 51,000 | 49,400 | +1,000 | +2,02% | 13,97K | 16:41:38 | ||
Genovis AB | 39,500 | 39,700 | 37,100 | +1,900 | +5,05% | 46,21K | 17:23:22 | ||
Gigasun AB | 3,74 | 4,30 | 3,66 | +0,08 | +2,19% | 115,66K | 17:20:44 | ||
Godsinlosen Nordic | 0,93 | 0,93 | 0,92 | -0,01 | -0,54% | 18,98K | 14:19:00 | ||
GomSpace | 4,34 | 4,42 | 4,29 | -0,06 | -1,25% | 142,40K | 16:54:12 | ||
Goodbye Kansas Group AB | 0,82 | 0,84 | 0,76 | -0,03 | -3,55% | 19,49K | 17:10:05 | ||
Greater Than | 63,4000 | 65,2000 | 63,4000 | -0,6000 | -0,94% | 0,82K | 17:29:33 | ||
Guard Therapeutics | 34,00 | 34,80 | 33,80 | -1,00 | -2,86% | 4,55K | 17:29:32 | ||
Guideline Geo AB | 13,250 | 13,300 | 12,950 | -0,050 | -0,38% | 26,50K | 17:14:00 | ||
GWS Production AB | 8,25 | 8,30 | 8,10 | +0,15 | +1,85% | 5,20K | 17:23:37 | ||
Haypp AB | 79,00 | 81,00 | 78,40 | -2,00 | -2,47% | 34,87K | 17:29:39 | ||
Hedera Group publ | 5,60 | 5,60 | 5,60 | 0,00 | 0,00% | 2,59K | 09:00:03 | ||
Heeros | 3,26 | 3,26 | 3,26 | -0,06 | -1,81% | 0,00K | 09:05:29 | ||
Heliospectra publ AB | 0,70 | 0,70 | 0,62 | +0,02 | +2,94% | 4,32K | 17:30:04 | ||
Herantis Pharma Oyj | 1,535 | 1,720 | 1,505 | -0,120 | -7,25% | 13,01K | 17:07:32 | ||
Hexicon AB | 0,57 | 0,60 | 0,55 | 0,00 | 0,00% | 607,35K | 16:59:38 | ||
Hifab Group AB | 3,020 | 3,200 | 2,980 | +0,020 | +0,67% | 41,48K | 16:55:13 | ||
High Coast Distillery AB | 45,00 | 45,00 | 43,80 | +1,20 | +2,74% | 0,23K | 15:50:43 | ||
Hilbert AB | 5,00 | 5,02 | 4,88 | +0,05 | +1,01% | 20,10K | 16:13:01 | ||
Hitech Wireless Sweden | 0,0079 | 0,0081 | 0,0072 | +0,0003 | +3,95% | 3,26M | 16:36:33 | ||
Hove AS | 5,20 | 5,34 | 5,20 | -0,18 | -3,35% | 41,40K | 16:52:34 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 31/05 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,110 | 9,280 | 9,100 | -0,105 | -1,14% | 261,10K | 17:29:44 | ||
Hydract AS | 1,71 | 1,84 | 1,71 | -0,11 | -5,80% | 32,74K | 11:42:58 | ||
I-Tech | 50,50 | 52,50 | 49,60 | -2,00 | -3,81% | 12,77K | 17:23:59 | ||
Ice Fish Farm AS | 350,00 | 350,00 | 350,00 | +0,00 | +0,00% | 0,36K | 16:41:14 | ||
Icelandic Salmon | 1.550,00 | 1.550,00 | 1.550,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Iconovo | 11,30 | 11,30 | 10,85 | +0,15 | +1,35% | 12,98K | 17:04:23 | ||
Idun Industrier AB | 220,00 | 221,00 | 220,00 | -1,00 | -0,45% | 1,03K | 17:10:04 | ||
Impact Coatings publ AB | 3,94 | 4,10 | 3,80 | -0,01 | -0,25% | 23,66K | 17:18:49 | ||
Impero AS | 5,60 | 5,60 | 5,55 | +0,05 | +0,90% | 2,50K | 16:23:01 | ||
Implantica AG | 29,95 | 30,35 | 29,30 | -0,05 | -0,17% | 22,90K | 16:51:48 | ||
InCoax Networks | 2,52 | 2,70 | 2,44 | +0,10 | +4,13% | 37,14K | 15:40:03 | ||
Inderes Oyj | 20,20 | 20,30 | 20,20 | 0,00 | 0,00% | 0,29K | 16:23:47 | ||
InDex Pharma | 0,5580 | 0,5720 | 0,5500 | +0,0180 | +3,33% | 9,92M | 17:29:33 | ||
Inission | 49,90 | 52,20 | 49,70 | -1,10 | -2,16% | 17,83K | 17:19:47 | ||
Initiator Pharma | 9,8500 | 10,6000 | 9,7000 | -0,1500 | -1,50% | 66,64K | 17:22:08 | ||
Insplorion | 2,4000 | 2,4200 | 2,1700 | +0,2800 | +13,21% | 64,79K | 17:09:57 | ||
Integrum | 53,000 | 54,600 | 51,200 | -1,200 | -2,21% | 32,44K | 17:23:33 | ||
Intellego Technologies AB | 27,30 | 27,85 | 26,60 | +0,10 | +0,37% | 73,15K | 17:29:46 | ||
Intervacc | 3,6800 | 3,9000 | 3,5200 | -0,1200 | -3,16% | 298,59K | 17:24:04 | ||
Irisity | 4,040 | 4,180 | 3,900 | -0,080 | -1,94% | 32,86K | 17:06:45 | ||
iZafe Group AB | 0,2260 | 0,2260 | 0,2100 | -0,0020 | -0,88% | 186,25K | 17:06:24 | ||
Jetpak | 94,00 | 94,00 | 92,50 | 0,00 | 0,00% | 0 | 03/06 | ||
JLT Mobile Computers publ AB | 3,5200 | 3,5200 | 3,5200 | 0,0000 | 0,00% | 0,01K | 09:00:04 | ||
Job Solution Sweden Holding AB | 22,20 | 22,20 | 22,20 | -0,20 | -0,89% | 1,42K | 11:07:52 | ||
JonDeTech Sensors | 2,420 | 2,480 | 2,340 | +0,020 | +0,83% | 60,22K | 17:11:35 | ||
Kakel Max | 9,0000 | 9,0000 | 8,8500 | 0,0000 | 0,00% | 2,49K | 10:29:47 | ||
Kalleback Property Invest AB | 183,00 | 184,50 | 180,00 | +0,50 | +0,27% | 1,46K | 16:53:39 | ||
Kambi Group PLC | 102,00 | 104,30 | 101,50 | -2,10 | -2,02% | 30,37K | 17:29:52 | ||
Kancera AB | 1,738 | 1,770 | 1,686 | +0,046 | +2,72% | 254,38K | 17:24:46 | ||
KebNi AB | 1,58 | 1,60 | 1,56 | -0,01 | -0,50% | 335,40K | 17:19:49 | ||
Kempower Oyj | 23,60 | 24,06 | 22,40 | +0,12 | +0,51% | 61,37K | 17:29:39 | ||
Kentima Holding publ AB | 1,8600 | 1,8600 | 1,8600 | 0,0000 | 0,00% | 0 | 31/05 | ||
Kjell AB | 19,75 | 20,40 | 19,40 | -0,55 | -2,71% | 13,06K | 16:52:33 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,499 | 0,548 | 0,440 | -0,029 | -5,49% | 395,04K | 16:48:01 | ||
Klimator | 1,66 | 1,66 | 1,50 | +0,10 | +6,41% | 202,95K | 03/06 | ||
Kollect on Demand | 1,27 | 1,27 | 1,20 | +0,08 | +6,72% | 8,69K | 17:16:49 | ||
Konsolidator | 4,54 | 4,54 | 4,54 | -0,02 | -0,44% | 0,20K | 14:56:32 | ||
Kontigo Care AB | 2,200 | 2,260 | 2,140 | +0,040 | +1,85% | 520,00K | 17:20:46 | ||
Kopy Goldfields publ AB | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 0 | 29/05 | ||
LapWall Oyj | 3,30 | 3,36 | 3,30 | -0,06 | -1,79% | 6,67K | 17:22:57 | ||
Leaddesk | 8,160 | 8,200 | 8,060 | -0,080 | -0,97% | 0,20K | 15:52:32 | ||
Leading Edge Materials | 1,17 | 1,20 | 1,10 | +0,07 | +5,91% | 79,08K | 17:16:02 | ||
LED iBond International AS | 0,34 | 0,35 | 0,33 | 0,00 | 1,20% | 10,68K | 16:44:08 | ||
Lemonsoft Oyj | 6,35 | 6,65 | 6,25 | +0,10 | +1,60% | 0,48K | 16:52:28 | ||
Lidds AB | 0,146 | 0,146 | 0,146 | -0,001 | -0,68% | 0,25K | 17:00:18 | ||
Lifeclean International AB | 7,32 | 7,94 | 7,04 | +0,04 | +0,55% | 56,42K | 17:18:03 | ||
Link Prop Investment publ AB | 145,00 | 146,00 | 142,00 | +2,00 | +1,40% | 0,20K | 15:13:37 | ||
Lipidor | 0,14 | 0,15 | 0,13 | 0,00 | 0,00% | 91,71K | 16:53:26 | ||
Lipigon Pharmaceuticals AB | 0,270 | 0,279 | 0,256 | -0,010 | -3,41% | 752,47K | 17:23:23 | ||
Lipum | 6,90 | 7,50 | 6,90 | +0,05 | +0,73% | 14,85K | 16:24:19 | ||
Litium | 10,900 | 10,900 | 10,650 | -0,100 | -0,91% | 5,50K | 16:35:49 | ||
LL Lucky Games AB | 0,60 | 0,60 | 0,56 | +0,04 | +6,25% | 143,74K | 13:52:43 | ||
Lohilo Foods AB | 2,29 | 2,35 | 2,15 | +0,04 | +1,78% | 26,00K | 17:29:30 | ||
Loihde Oyj | 12,30 | 12,35 | 12,00 | -0,10 | -0,81% | 1,18K | 16:54:56 | ||
Loyal Solutions AS | 7,30 | 7,30 | 6,95 | +0,50 | +7,35% | 0,58K | 15:38:16 | ||
LumenRadio AB | 105,00 | 105,00 | 103,00 | +1,00 | +0,96% | 25,22K | 17:29:54 | ||
Luxbright AB | 1,000 | 1,050 | 0,985 | -0,050 | -4,76% | 32,43K | 17:08:10 | ||
Lyckegard AB | 1,54 | 1,54 | 1,47 | +0,07 | +4,76% | 9,42K | 09:55:46 | ||
Lyko | 122,40 | 123,00 | 117,20 | +0,80 | +0,66% | 25,45K | 17:29:45 | ||
Mackmyra Svensk Whisky AB | 0,15 | 0,16 | 0,14 | +0,01 | +3,50% | 871,46K | 16:54:26 | ||
MAG Interactive | 9,6000 | 9,7000 | 9,2000 | +0,1400 | +1,48% | 30,34K | 15:40:10 | ||
Magle Chemoswed | 34,00 | 34,80 | 33,60 | +0,20 | +0,59% | 1,65K | 17:21:15 | ||
Mantex | 0,2190 | 0,2295 | 0,2165 | -0,0075 | -3,31% | 267,99K | 17:13:02 | ||
Mapspeople AS | 2,42 | 2,42 | 2,42 | -0,02 | -0,82% | 0,26K | 09:00:04 | ||
Maven Wireless Sweden AB | 17,75 | 17,80 | 17,55 | -0,05 | -0,28% | 17,47K | 17:09:09 | ||
Mavshack publ AB | 0,1030 | 0,1035 | 0,0968 | +0,0015 | +1,48% | 189,54K | 15:45:16 | ||
Maximum Entertainment AB | 1,25 | 1,37 | 1,24 | -0,14 | -9,78% | 244,40K | 17:15:53 | ||
Mdundo | 6,65 | 6,75 | 6,55 | +0,10 | +1,53% | 5,29K | 16:59:58 | ||
Medhelp Care AB | 2,98 | 3,06 | 2,98 | -0,04 | -1,32% | 45,57K | 11:09:18 | ||
Media and Games | 18,36 | 18,98 | 18,32 | -0,64 | -3,37% | 85,47K | 17:29:48 | ||
Mentice | 27,10 | 27,50 | 26,90 | 0,00 | 0,00% | 1,46K | 14:37:10 | ||
Meriaura Oyj | 0,0440 | 0,0446 | 0,0440 | -0,0006 | -1,35% | 77,24K | 16:49:49 | ||
Meriaura Oyj | 0,49 | 0,49 | 0,46 | +0,02 | +3,36% | 2,12K | 16:03:26 | ||
Merus Power Oyj | 4,50 | 4,50 | 4,44 | +0,09 | +2,04% | 4,66K | 17:08:27 | ||
Metacon | 0,57 | 0,62 | 0,56 | -0,03 | -5,44% | 8,17M | 17:24:55 | ||
Midsummer | 1,98 | 2,00 | 1,96 | -0,01 | -0,40% | 105,23K | 17:24:58 | ||
Minesto AB | 3,955 | 4,220 | 3,820 | +0,015 | +0,38% | 1,60M | 17:29:45 | ||
Misen Energy AB | 0,049 | 0,050 | 0,037 | -0,001 | -2,80% | 1,30M | 17:22:15 | ||
MOBA Network publ AB | 11,50 | 11,50 | 10,90 | 0,00 | 0,00% | 11,62K | 17:29:38 | ||
Modelon AB | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0,31K | 09:38:44 | ||
Modulight Oyj | 1,45 | 1,50 | 1,45 | -0,05 | -3,33% | 29,82K | 17:29:37 | ||
Modus Therapeutics Holding AB | 1,08 | 1,09 | 1,06 | -0,01 | -0,93% | 15,04K | 17:17:48 | ||
Monsenso AS | 0,436 | 0,450 | 0,386 | -0,012 | -2,68% | 14,72K | 15:15:46 | ||
Move About AB | 0,021 | 0,023 | 0,021 | -0,002 | -7,83% | 8,45K | 13:43:41 | ||
Movinn AS | 3,82 | 4,12 | 3,80 | -0,20 | -4,98% | 86,57K | 10:44:00 | ||
MTI Investment SE | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0,06K | 09:00:00 | ||
Nanexa | 0,9100 | 0,9880 | 0,8820 | -0,0500 | -5,21% | 316,60K | 17:29:57 | ||
Nanoform Finland Plc | 22,60 | 23,10 | 21,80 | +0,55 | +2,49% | 7,26K | 17:20:03 | ||
Nanoform Finland Plc | 2,00 | 2,04 | 1,97 | 0,00 | 0,00% | 41,41K | 17:29:33 | ||
Navigo Invest AB | 4,50 | 4,50 | 4,41 | +0,01 | +0,22% | 4,99K | 16:02:28 | ||
Neobo Fastigheter AB | 18,35 | 19,00 | 18,35 | -0,42 | -2,21% | 294,47K | 17:29:52 | ||
Neodynamics AB | 0,8840 | 0,9260 | 0,8840 | -0,0420 | -4,54% | 7,13K | 16:17:40 | ||
Neola Medical AB | 2,44 | 2,72 | 2,20 | +0,38 | +18,45% | 87,97K | 17:20:49 | ||
Nepa | 28,50 | 29,90 | 28,10 | -0,20 | -0,70% | 13,73K | 17:05:23 | ||
NetJobs Group AB | 0,262 | 0,262 | 0,246 | 0,000 | 0,00% | 0 | 03/06 | ||
Netum Group Oyj | 3,00 | 3,02 | 2,74 | 0,00 | 0,00% | 2,86K | 16:16:55 | ||
New Bubbleroom Sweden AB | 4,86 | 5,90 | 4,36 | +0,68 | +16,27% | 2,64K | 12:00:54 | ||
New Nordic Healthbrands AB | 18,00 | 18,40 | 17,50 | -0,70 | -3,74% | 8,17K | 17:24:59 | ||
Newbury Pharmaceuticals AB | 2,98 | 3,04 | 2,96 | -0,04 | -1,32% | 21,92K | 16:49:24 | ||
Nexam Chemical Holding AB | 3,37 | 3,49 | 3,05 | +0,32 | +10,49% | 155,12K | 17:01:04 | ||
Nexcom AS | 4,20 | 4,20 | 4,20 | +0,10 | +2,44% | 0,20K | 13:31:22 | ||
Nexstim | 2,780 | 2,830 | 2,750 | -0,020 | -0,71% | 3,22K | 17:16:47 | ||
NextCell Pharma AB | 1,32 | 1,53 | 1,32 | -0,10 | -7,04% | 261,02K | 17:23:37 | ||
Ngenic AB | 3,98 | 4,99 | 3,98 | -0,61 | -13,29% | 11,22K | 17:21:39 | ||
Nicoccino Holding AB | 0,91 | 0,91 | 0,91 | 0,00 | 0,00% | 0,00K | 17:29:58 | ||
Nightingale Health Oyj | 1,70 | 1,74 | 1,68 | -0,06 | -3,42% | 39,36K | 17:19:26 | ||
Nilsson Special Vehicles publ AB | 6,90 | 6,90 | 6,75 | +0,05 | +0,73% | 1,43K | 16:16:47 | ||
Nimbus Group AB | 25,20 | 25,70 | 25,00 | -0,50 | -1,95% | 12,85K | 17:15:22 | ||
Nitro Games | 3,80 | 3,96 | 3,74 | -0,04 | -1,04% | 75,77K | 16:55:06 | ||
Nordic Asia Investment 1987 AB | 3,70 | 3,89 | 3,70 | -0,08 | -2,12% | 27,81K | 17:14:16 | ||
Nordic Flanges | 0,160 | 0,160 | 0,150 | 0,000 | 0,00% | 637,20K | 15:04:46 | ||
Nordic Iron Ore | 5,95 | 6,00 | 5,85 | 0,00 | 0,00% | 9,67K | 17:16:36 | ||
Nordic LEVEL AB | 0,9150 | 0,9400 | 0,8800 | 0,0000 | 0,00% | 532,40K | 17:11:03 | ||
Norditek AB | 10,85 | 11,05 | 10,30 | -0,35 | -3,13% | 1,62K | 16:41:10 | ||
Nordrest Holding AB | 117,04 | 119,50 | 117,00 | -0,26 | -0,22% | 26,56K | 17:13:06 | ||
Norrhydro Oy | 1,81 | 1,87 | 1,81 | -0,04 | -2,16% | 0,67K | 16:07:18 | ||
Northbaze Group | 0,3200 | 0,3200 | 0,3000 | +0,0460 | +16,79% | 68,00K | 17:30:01 | ||
Northgold AB | 3,60 | 4,04 | 3,60 | +0,14 | +4,05% | 0,19K | 14:37:25 | ||
Nosa Plugs AB publ | 0,515 | 0,545 | 0,486 | +0,015 | +3,00% | 346,78K | 16:58:07 | ||
Nyab Oyj | 0,640 | 0,666 | 0,634 | -0,038 | -5,60% | 86,62K | 17:07:59 | ||
Observit AB | 0,17 | 0,18 | 0,17 | 0,00 | -0,58% | 2,40M | 17:29:38 | ||
Ogunsen AB | 38,05 | 38,05 | 37,50 | +0,05 | +0,13% | 19,54K | 16:15:58 | ||
Oncozenge AB | 3,42 | 3,50 | 3,34 | +0,04 | +1,04% | 21,21K | 17:21:18 | ||
Oneflow AB | 37,90 | 37,90 | 37,40 | +1,00 | +2,71% | 0,74K | 16:51:30 | ||
Online Brands Nordic AB | 15,8000 | 16,5500 | 14,9500 | -0,1000 | -0,63% | 0,07K | 17:23:11 | ||
oodash AB | 5,26 | 5,68 | 4,95 | -0,52 | -9,00% | 3,88K | 17:06:21 | ||
Opter AB | 89,40 | 91,80 | 89,40 | -1,20 | -1,32% | 0,43K | 16:00:27 | ||
Opticept Technologies | 5,45 | 6,00 | 5,04 | -0,15 | -2,68% | 1,13M | 17:29:58 | ||
Orderyoyo AS | 7,75 | 8,90 | 7,75 | 0,00 | 0,00% | 5,59K | 16:26:45 | ||
Organoclick AB | 3,32 | 3,39 | 3,31 | -0,06 | -1,78% | 15,96K | 14:42:02 | ||
Ortoma | 7,1200 | 7,8000 | 6,9800 | -0,6800 | -8,72% | 44,44K | 03/06 | ||
OssDsign | 9,63 | 9,68 | 9,47 | +0,02 | +0,21% | 218,50K | 17:29:39 | ||
Oxe Marine AB | 0,59 | 0,60 | 0,54 | +0,03 | +6,12% | 14,49K | 17:29:44 | ||
Pallas Air Oyj | 0,022 | 0,023 | 0,022 | -0,001 | -4,35% | 29,73K | 15:00:01 | ||
Paradox Interactive | 148,100 | 150,300 | 148,000 | -1,300 | -0,87% | 39,42K | 17:29:46 | ||
Partnera Oyj | 0,70 | 0,71 | 0,68 | 0,00 | 0,00% | 5,66K | 17:22:42 | ||
Paxman | 47,60 | 48,20 | 47,00 | 0,00 | 0,00% | 2,43K | 16:03:23 | ||
Perpetua Medical AB | 0,08 | 0,08 | 0,07 | 0,00 | 0,49% | 206,52K | 16:53:08 | ||
Photocat AS | 10,20 | 12,10 | 10,20 | 0,00 | 0,00% | 0 | 31/05 | ||
Physitrack | 15,65 | 15,65 | 15,10 | +0,55 | +3,64% | 3,46K | 16:52:28 | ||
Piippo OYJ | 1,9500 | 1,9500 | 1,9200 | 0,0000 | 0,00% | 0 | 03/06 | ||
Pila Pharma AB | 3,90 | 4,10 | 3,72 | +0,35 | +9,86% | 53,53K | 17:21:21 | ||
PMD Device Solutions AB | 6,70 | 6,90 | 6,40 | +0,05 | +0,75% | 5,82K | 16:57:05 | ||
Polygiene | 9,38 | 9,50 | 8,86 | +0,16 | +1,74% | 38,63K | 17:20:23 | ||
PolyPlank publ AB | 0,0355 | 0,0380 | 0,0355 | -0,0025 | -6,58% | 1,12M | 17:24:34 | ||
Precio Fishbone AB | 27,80 | 28,80 | 27,80 | -0,20 | -0,71% | 0,70K | 14:13:22 | ||
Precomp Solutions publ AB | 1,030 | 1,030 | 1,030 | +0,030 | +3,00% | 0,05K | 16:32:01 | ||
Premium Snacks Nordic | 10,80 | 10,90 | 10,80 | 0,00 | 0,00% | 1,71K | 14:22:19 | ||
Promimic AB | 33,90 | 34,20 | 32,00 | +1,90 | +5,94% | 1,48K | 16:58:04 | ||
ProstaLund | 0,5980 | 0,6280 | 0,5500 | +0,0280 | +4,91% | 74,42K | 17:24:28 | ||
Prostatype Genomics AB | 0,05 | 0,06 | 0,05 | 0,00 | -4,39% | 4,68M | 17:16:32 | ||
Purefun AB | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,16K | 12:33:45 | ||
Q Interline AS | 5,70 | 5,70 | 5,70 | +0,35 | +6,54% | 3,45K | 12:07:36 | ||
Qiiwi Games AB | 1,69 | 1,72 | 1,49 | 0,00 | 0,00% | 25,90K | 16:08:15 | ||
Qleanair Holding AB | 32,10 | 32,90 | 31,30 | +0,30 | +0,94% | 20,03K | 15:43:16 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,35% | 0 | 05/04 | ||
Qlosr AB | 0,79 | 0,82 | 0,76 | -0,02 | -2,48% | 7,97K | 16:49:57 | ||
Qlucore AB | 8,50 | 8,50 | 8,45 | +0,15 | +1,80% | 1,31K | 15:20:40 | ||
Quartiers Properties | 10,40 | 10,65 | 10,35 | +0,05 | +0,48% | 2,55K | 16:44:57 | ||
QuiaPEG Pharmaceutical | 0,0719 | 0,0739 | 0,0663 | -0,0011 | -1,51% | 588,45K | 16:48:49 | ||
Raketech | 9,89 | 10,50 | 9,80 | -0,47 | -4,54% | 469,28K | 17:29:39 | ||
RanLOS AB | 6,84 | 6,84 | 6,84 | 0,00 | 0,00% | 0,60K | 15:50:59 | ||
Ranplan | 1,00 | 1,00 | 0,95 | 0,00 | 0,00% | 0 | 03/06 | ||
Readly International AB | 14,50 | 14,55 | 14,45 | 0,00 | 0,00% | 0,24K | 16:36:56 | ||
Real Heart | 0,51 | 0,51 | 0,49 | +0,02 | +3,25% | 52,20K | 17:29:54 | ||
Realfiction | 16,60 | 16,70 | 15,70 | +0,78 | +4,93% | 11,56K | 17:22:52 | ||
Rederi Gotland | 2.100,00 | 2.100,00 | 2.100,00 | 0,00 | 0,00% | 0,07K | 16:40:17 | ||
Rederi Gotland AB | 2.100,00 | 2.100,00 | 2.080,00 | 0,00 | 0,00% | 0,09K | 16:06:38 | ||
Redwood Pharma | 0,872 | 0,912 | 0,830 | -0,040 | -4,39% | 2,34K | 15:51:07 | ||
Refine AB | 1,29 | 1,29 | 1,26 | +0,02 | +1,58% | 10,96K | 16:07:23 | ||
Resqunit AB | 0,40 | 0,40 | 0,40 | -0,13 | -24,53% | 0,04K | 14:28:19 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -4,00% | 1,76M | 17:29:54 | ||
Risma Systems AS | 8,25 | 9,15 | 8,25 | -0,60 | -6,78% | 2,79K | 16:31:17 | ||
Rolling Optics Holding AB | 0,80 | 0,83 | 0,80 | -0,03 | -3,61% | 11,40K | 16:39:03 | ||
Rugvista Group AB | 61,20 | 62,80 | 60,60 | -2,20 | -3,47% | 28,32K | 17:23:38 | ||
Rush Factory | 0,47 | 0,49 | 0,33 | +0,04 | +9,30% | 0,78K | 14:33:18 | ||
S2Medical | 0,048 | 0,050 | 0,045 | -0,002 | -4,04% | 1,09M | 17:16:56 | ||
Safello Group AB | 6,32 | 6,60 | 5,84 | +0,50 | +8,59% | 76,82K | 17:24:00 | ||
SaltX Technology | 5,6100 | 5,7500 | 5,4100 | +0,0600 | +1,08% | 430,13K | 17:24:40 | ||
SaveLend Group AB | 2,07 | 2,19 | 2,06 | -0,08 | -3,72% | 48,62K | 17:20:45 | ||
Saxlund Group AB | 0,0784 | 0,0800 | 0,0772 | +0,0012 | +1,55% | 374,22K | 17:16:21 | ||
ScandBook Holding AB | 29,40 | 30,20 | 28,80 | +0,60 | +2,08% | 5,85K | 16:43:42 | ||
ScandiDos AB | 1,820 | 1,820 | 1,760 | +0,010 | +0,55% | 58,31K | 17:14:38 | ||
Scandinavian ChemoTech | 1,7800 | 2,0000 | 1,7600 | -0,1100 | -5,82% | 64,66K | 17:08:31 | ||
Scandinavian Enviro Systems AB | 2,3850 | 2,4050 | 2,3050 | +0,0250 | +1,06% | 1,36M | 17:29:56 | ||
Scandinavian Medical Solutions AS | 7,00 | 7,02 | 6,94 | +0,02 | +0,29% | 16,82K | 16:45:02 | ||
Scandion Oncology | 0,63 | 0,66 | 0,53 | -0,02 | -3,08% | 494,59K | 17:07:29 | ||
Scape Tech | 0,178 | 0,185 | 0,178 | -0,007 | -3,78% | 30,30K | 15:38:27 | ||
Scibase AB | 0,30 | 0,31 | 0,28 | 0,00 | 0,00% | 162,05K | 17:06:17 | ||
Scout Gaming | 0,3360 | 0,3360 | 0,3360 | +0,0120 | +3,70% | 0,30K | 10:42:35 | ||
SeaTwirl | 16,6000 | 16,7000 | 16,2000 | -0,1000 | -0,60% | 7,36K | 17:07:22 | ||
SECITS | 0,069 | 0,069 | 0,065 | -0,001 | -0,86% | 387,41K | 12:24:10 | ||
Seluxit | 2,82 | 2,82 | 2,80 | +0,00 | +0,00% | 0 | 03/06 | ||
SenzaGen | 8,50 | 8,50 | 8,30 | 0,00 | 0,00% | 13,50K | 17:02:20 | ||
Serstech | 1,570 | 1,610 | 1,460 | +0,120 | +8,28% | 745,94K | 17:21:59 | ||
ShaMaran Petroleum Corp | 0,6760 | 0,6930 | 0,6400 | +0,0030 | +0,45% | 5,24M | 17:29:47 | ||
SIBEK AB | 26,50 | 26,60 | 26,50 | -0,10 | -0,38% | 1,44K | 16:30:13 | ||
Sileon AB | 0,60 | 0,78 | 0,60 | -0,18 | -23,08% | 80,55K | 17:24:46 | ||
Simris Alg | 0,1815 | 0,1815 | 0,1680 | +0,0085 | +4,91% | 87,00K | 16:38:34 | ||
Skane mollan AB | 57,00 | 57,50 | 57,00 | -0,50 | -0,87% | 0,38K | 15:43:36 | ||
Skolon AB | 22,20 | 22,50 | 20,40 | +0,80 | +3,74% | 4,21K | 16:59:00 | ||
Slaturfelag Sudurlands svf | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Smart Eye | 107,4000 | 109,8000 | 105,8000 | 0,0000 | 0,00% | 108,50K | 17:29:39 | ||
Soder Sportfiske AB | 24,40 | 24,80 | 23,00 | 0,00 | 0,00% | 0,32K | 12:58:22 | ||
Solid Clouds hf | 1,60 | 1,60 | 1,60 | 0,00 | 0,00% | 0 | 31/05 | ||
Solnaberg Property | 105,50 | 105,50 | 102,50 | +4,00 | +3,94% | 1,35K | 14:49:31 | ||
SolTech Energy Sweden AB | 4,884 | 4,970 | 4,686 | +0,244 | +5,26% | 775,89K | 17:29:59 | ||
Solwers Oyj | 4,10 | 4,18 | 4,08 | +0,02 | +0,49% | 4,07K | 17:23:49 | ||
Sonetel | 4,5200 | 4,5200 | 4,5200 | -0,1600 | -3,42% | 0,11K | 15:18:08 | ||
Sozap Publ AB | 0,78 | 0,99 | 0,75 | +0,03 | +4,03% | 147,71K | 16:58:41 | ||
Spago Nanomedical AB | 0,272 | 0,282 | 0,272 | -0,006 | -2,16% | 48,40K | 16:39:12 | ||
SPARK Tech AS | 3,44 | 3,44 | 3,30 | +0,07 | +2,08% | 3,10K | 13:18:32 | ||
SpectraCure | 2,595 | 2,670 | 2,450 | +0,090 | +3,59% | 98,26K | 17:23:27 | ||
Spectrumone publ AB | 0,566 | 0,596 | 0,542 | -0,002 | -0,35% | 942,12K | 17:23:15 | ||
Speqta publ AB | 5,590 | 5,790 | 5,500 | -0,060 | -1,06% | 15,94K | 17:20:51 | ||
Spinnova Oy | 1,64 | 1,69 | 1,62 | -0,02 | -1,08% | 47,03K | 17:23:46 | ||
Springvest Oyj | 5,15 | 5,20 | 5,05 | +0,05 | +0,98% | 1,03K | 17:14:28 | ||
Sprint Bioscience AB | 1,260 | 1,348 | 1,236 | +0,008 | +0,64% | 29,65K | 16:59:28 | ||
Stayble Therapeutics AB | 0,26 | 0,26 | 0,24 | +0,01 | +2,40% | 48,53K | 17:13:36 | ||
Stenhus Fastigheter I Norden AB | 11,30 | 11,56 | 11,22 | 0,00 | 0,00% | 87,17K | 17:29:56 | ||
Stenocare AS | 4,18 | 4,38 | 3,90 | +0,02 | +0,48% | 30,00K | 16:52:19 | ||
Stille AB | 194,00 | 194,50 | 191,50 | -2,50 | -1,27% | 4,17K | 17:16:10 | ||
Storytel | 55,35 | 56,00 | 53,40 | +1,40 | +2,59% | 144,35K | 17:24:54 | ||
Studentbostader I Sverige AB | 1,00 | 1,02 | 0,96 | -0,03 | -2,63% | 264,86K | 17:29:33 | ||
Surgical Science Sweden | 140,00 | 146,00 | 139,30 | -3,70 | -2,57% | 38,04K | 17:29:43 | ||
Svenska Aerogel | 0,1310 | 0,1390 | 0,1230 | +0,0020 | +1,55% | 371,38K | 17:16:50 | ||
Svenska Nyttobostader AB | 13,60 | 13,60 | 13,60 | -1,30 | -8,72% | 0,01K | 15:39:24 | ||
Sweden BuyersClub AB | 2,60 | 2,62 | 2,60 | +0,04 | +1,56% | 20,23K | 14:14:50 | ||
Swedencare | 59,30 | 59,50 | 58,15 | +0,20 | +0,34% | 48,37K | 17:29:32 | ||
Swiss Properties Invest AS | 83,00 | 83,00 | 83,00 | +0,00 | +0,00% | 0,02K | 09:00:04 | ||
TagMaster AB | 20,5000 | 20,5000 | 20,1000 | 0,0000 | 0,00% | 0,74K | 12:49:27 | ||
TalkPool | 8,76 | 8,90 | 7,98 | -0,14 | -1,57% | 18,33K | 17:29:48 | ||
Tamtron Oyj | 6,28 | 6,30 | 6,20 | +0,02 | +0,32% | 2,26K | 14:50:57 | ||
Tangiamo Touch Tech | 0,0098 | 0,0112 | 0,0096 | 0,0000 | 0,00% | 14,78M | 16:44:12 | ||
Tellusgruppen AB | 5,80 | 5,80 | 5,80 | 0,00 | 0,00% | 0 | 03/06 | ||
Tempest Security | 15,9500 | 16,2000 | 15,7000 | +0,2500 | +1,59% | 1,25K | 14:57:03 | ||
Teqnion | 215,5000 | 218,5000 | 213,0000 | 0,0000 | 0,00% | 5,52K | 17:29:41 | ||
TerraNet | 0,1170 | 0,1198 | 0,1100 | +0,0028 | +2,45% | 3,87M | 17:20:35 | ||
Tessin Nordic | 0,1110 | 0,1110 | 0,1020 | +0,0010 | +0,91% | 163,79K | 16:34:06 | ||
TH1NG AB | 1,04 | 1,05 | 1,03 | -0,03 | -2,80% | 16,16K | 17:29:48 | ||
Thunderful Group AB | 1,77 | 1,82 | 1,77 | -0,02 | -1,12% | 176,68K | 17:29:59 | ||
Titania Holding AB | 7,08 | 7,10 | 6,74 | -0,02 | -0,28% | 4,28K | 17:15:02 | ||
Titanium | 12,60 | 12,75 | 12,55 | -0,05 | -0,40% | 1,28K | 17:23:36 | ||
Toivo Group Oyj | 1,195 | 1,195 | 1,125 | +0,015 | +1,27% | 17,88K | 16:28:51 | ||
Toleranzia AB | 0,658 | 0,688 | 0,634 | +0,006 | +0,92% | 77,40K | 16:58:17 | ||
Tourn International | 10,6500 | 10,6500 | 10,0500 | +0,5500 | +5,45% | 1,35K | 15:59:23 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,45 | 20,00 | 19,15 | -0,50 | -2,51% | 101,20K | 17:22:08 | ||
Triboron B | 0,276 | 0,276 | 0,256 | -0,004 | -1,43% | 74,88K | 16:28:00 | ||
TROPHY GAMES Development AS | 7,35 | 7,50 | 7,20 | -0,10 | -1,34% | 8,75K | 13:37:27 | ||
Twiik AB | 0,136 | 0,162 | 0,123 | -0,004 | -2,86% | 165,01K | 17:13:46 | ||
Unibap | 2,71 | 2,76 | 2,65 | +0,07 | +2,65% | 166,23K | 16:34:13 | ||
Unlimited Travel Group UTG publ AB | 14,70 | 14,70 | 13,75 | +0,40 | +2,80% | 69,50K | 17:22:10 | ||
Upsales Tech | 41,40 | 42,00 | 39,60 | +1,40 | +3,50% | 6,43K | 16:54:11 | ||
USWE Sports AB | 11,10 | 11,10 | 11,10 | +0,10 | +0,91% | 1,46K | 16:23:58 | ||
Vastra Hamnens Restaurangdrift Ab | 68,00 | 68,50 | 68,00 | +1,00 | +1,49% | 0,12K | 14:38:24 | ||
Veg of Lund AB | 1,07 | 1,10 | 1,07 | -0,03 | -2,74% | 34,25K | 17:12:46 | ||
Vertiseit | 45,5000 | 47,9000 | 45,0000 | -0,8000 | -1,73% | 7,51K | 16:52:37 | ||
Viafin Service | 16,50 | 16,80 | 16,50 | -0,30 | -1,79% | 1,20K | 17:20:29 | ||
Viking Supply Ships | 105,000 | 109,000 | 102,500 | -4,000 | -3,67% | 0,87K | 16:25:34 | ||
VIMAB AB | 9,55 | 9,55 | 9,30 | +0,25 | +2,69% | 0,60K | 16:20:44 | ||
Vimian Group AB | 33,35 | 35,50 | 33,25 | -1,95 | -5,52% | 71,55K | 17:29:35 | ||
Vincit Group | 2,7400 | 2,7800 | 2,7300 | 0,0000 | 0,00% | 7,16K | 17:24:11 | ||
ViroGates | 7,25 | 7,55 | 7,15 | -0,30 | -3,97% | 0,63K | 15:18:41 | ||
Viva Wine AB | 42,50 | 42,50 | 41,50 | +0,90 | +2,16% | 7,56K | 17:29:35 | ||
Vo2 Cap Holding | 3,0100 | 3,0100 | 2,9800 | +0,1100 | +3,79% | 13,41K | 17:22:17 | ||
W5 Solutions AB | 59,40 | 61,00 | 59,00 | -1,60 | -2,62% | 12,51K | 17:29:38 | ||
Waystream Holding publ AB | 21,10 | 21,45 | 20,50 | -0,40 | -1,86% | 2,97K | 15:12:07 | ||
West International | 0,515 | 0,530 | 0,515 | 0,000 | 0,00% | 0,05K | 16:03:04 | ||
White Pearl Tech AB | 4,010 | 4,200 | 3,980 | -0,190 | -4,52% | 28,88K | 17:20:28 | ||
WindowMaster International AS | 5,16 | 5,16 | 5,04 | +0,02 | +0,39% | 4,72K | 15:48:54 | ||
Wirtek A/S | 10,40 | 10,60 | 10,10 | +0,40 | +4,00% | 0,71K | 14:27:46 | ||
Witted Megacorp Oyj | 1,83 | 1,83 | 1,77 | -0,01 | -0,27% | 0,34K | 17:23:12 | ||
Wyld Networks | 1,17 | 1,24 | 1,09 | +0,08 | +7,34% | 153,98K | 17:15:49 | ||
Xintela | 0,258 | 0,264 | 0,252 | -0,004 | -1,53% | 161,18K | 17:29:44 | ||
XMReality | 0,2200 | 0,2300 | 0,2140 | 0,0000 | 0,00% | 233,17K | 16:19:03 | ||
XP Chemistries AB | 0,12 | 0,14 | 0,12 | -0,01 | -7,69% | 771,37K | 17:19:11 | ||
Yubico AB | 234,50 | 238,50 | 231,50 | -4,00 | -1,68% | 90,02K | 17:24:58 | ||
Zaplox | 0,74 | 0,80 | 0,72 | +0,02 | +2,78% | 29,54K | 16:04:53 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,67% | 10,68M | 17:29:51 | ||
Ziccum | 5,60 | 5,90 | 5,54 | -0,06 | -1,06% | 35,93K | 17:08:30 | ||
Zignsec | 0,286 | 0,295 | 0,265 | -0,009 | -3,05% | 270,37K | 17:29:42 | ||
Zinzino AB | 72,00 | 72,80 | 69,50 | +1,40 | +1,98% | 46,78K | 17:29:55 | ||
Zwipe | 0,56 | 0,57 | 0,46 | +0,04 | +6,67% | 738,95K | 17:29:32 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs