Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,42 | 0,35 | 0,00 | 0,00% | 5,50K | 12:36:02 | ||
4C AB | 24,20 | 24,20 | 22,60 | 0,00 | 0,00% | 15,87K | 14:50:16 | ||
AAC Clyde Space | 44,8500 | 45,9500 | 44,7000 | -0,3500 | -0,77% | 9,34K | 15:24:19 | ||
Aallon | 8,040 | 8,120 | 8,000 | +0,020 | +0,25% | 2,07K | 14:44:44 | ||
Absolent Group AB | 348,00 | 359,00 | 345,00 | +7,00 | +2,05% | 4,54K | 15:29:57 | ||
Acarix | 0,3365 | 0,3400 | 0,3270 | +0,0120 | +3,70% | 1,45M | 15:26:28 | ||
Acast AB | 14,40 | 15,35 | 14,20 | -0,25 | -1,71% | 55,17K | 15:22:56 | ||
Acconeer | 6,2400 | 6,3400 | 6,1400 | -0,0400 | -0,64% | 242,49K | 15:29:46 | ||
Acousort | 10,0000 | 10,2500 | 9,8200 | -0,2000 | -1,96% | 6,90K | 13:52:27 | ||
Acroud AB | 0,7640 | 0,8500 | 0,7640 | -0,0860 | -10,12% | 3,30K | 13:58:40 | ||
Acuvi AB | 13,00 | 13,78 | 12,68 | -0,64 | -4,69% | 37,08K | 15:23:39 | ||
ADDvise Group AB A | 14,5000 | 14,5000 | 14,5000 | -0,1000 | -0,68% | 1,64K | 10:14:57 | ||
ADDvise Group AB B | 7,270 | 7,350 | 7,200 | -0,080 | -1,09% | 342,55K | 15:30:37 | ||
Admicom | 47,00 | 47,65 | 45,95 | -0,20 | -0,42% | 2,42K | 15:30:44 | ||
Administer Oy | 2,48 | 2,48 | 2,48 | 0,00 | 0,00% | 800,00 | 14:09:02 | ||
Adtraction AB | 40,60 | 40,60 | 40,30 | -0,40 | -0,98% | 223,00 | 14:04:42 | ||
Advenica | 10,25 | 10,45 | 10,10 | -0,10 | -0,97% | 18,79K | 15:09:53 | ||
Adventure Box Technology AB | 0,28 | 0,35 | 0,13 | +0,15 | +120,23% | 1,12M | 15:25:25 | ||
Aegirbio AB | 0,86 | 0,99 | 0,72 | +0,21 | +31,75% | 1,33M | 15:31:40 | ||
Africa Energy | 0,80 | 0,82 | 0,79 | -0,02 | -2,33% | 1,80M | 15:30:00 | ||
AGES Industri AB | 80,00 | 83,00 | 80,00 | -2,20 | -2,68% | 2,52K | 15:21:27 | ||
Agillic | 8,750 | 8,800 | 8,550 | +0,050 | +0,57% | 5,91K | 11:35:21 | ||
Agtira AB | 3,75 | 3,75 | 3,47 | +0,08 | +2,18% | 53,01K | 15:24:30 | ||
Aiforia Tech Oyj | 3,99 | 4,09 | 3,95 | 0,00 | 0,00% | 4,46K | 15:25:10 | ||
Aino Health | 0,2790 | 0,2800 | 0,2790 | -0,0020 | -0,71% | 1,20K | 14:49:02 | ||
Akelius Residential Property AB | 1,74 | 1,77 | 1,72 | +0,02 | +1,28% | 400,98K | 15:08:56 | ||
Alcadon Group | 34,6000 | 35,2000 | 34,6000 | -0,7000 | -1,98% | 5,49K | 15:15:58 | ||
Alefarm Brewing AS | 1,45 | 1,45 | 1,37 | +0,09 | +6,62% | 1,73K | 13:30:29 | ||
Alexandria Pankkiiriliike Oyj | 8,45 | 8,50 | 8,30 | -0,05 | -0,59% | 250,00 | 13:35:31 | ||
ALM Equity AB | 204,00 | 208,00 | 199,00 | +6,00 | +3,03% | 2,66K | 14:28:40 | ||
Alpcot Holding AB | 0,90 | 0,91 | 0,86 | +0,03 | +2,87% | 14,30K | 15:10:00 | ||
AlzeCure Pharma | 1,98 | 2,19 | 1,83 | +0,15 | +8,20% | 95,35K | 15:26:18 | ||
Alzinova | 1,20 | 1,22 | 1,13 | +0,02 | +1,69% | 149,32K | 14:44:11 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | -12,82% | 0 | 01/01 | ||
Annexin Pharma | 0,2800 | 0,2800 | 0,2570 | +0,0070 | +2,56% | 125,13K | 15:07:08 | ||
AppSpotr | 0,4490 | 0,4490 | 0,3110 | +0,1050 | +30,52% | 36,37K | 15:04:43 | ||
Aprendere Skolor AB | 10,70 | 10,70 | 10,70 | 0,00 | 0,00% | 0,00K | 09:00:02 | ||
Arcario AB | 0,0173 | 0,0210 | 0,0163 | +0,0011 | +6,79% | 29,83M | 15:29:31 | ||
Arcoma AB | 14,70 | 15,00 | 14,60 | -0,10 | -0,68% | 91,61K | 15:30:52 | ||
Arctic Blue Beverages AB | 0,28 | 0,28 | 0,27 | +0,02 | +6,15% | 20,77K | 13:53:44 | ||
Arctic Gold Publ AB | 0,3100 | 0,3460 | 0,2980 | +0,0120 | +4,03% | 14,55K | 14:28:23 | ||
Arlandastad AB | 26,80 | 27,90 | 26,80 | -0,60 | -2,19% | 5,02K | 14:10:58 | ||
AroCell | 0,41 | 0,41 | 0,40 | +0,01 | +2,53% | 11,24K | 15:23:01 | ||
Artificial Solutions | 0,60 | 0,61 | 0,56 | -0,03 | -4,47% | 1,11M | 14:57:55 | ||
Asarina Pharma | 0,89 | 0,90 | 0,89 | +0,04 | +4,23% | 150,00 | 15:00:25 | ||
Asuntosalkku Oy | 70,00 | 70,00 | 69,00 | 0,00 | 0,00% | 0,57K | 15:15:36 | ||
Athanase Innovation AB | 18,0000 | 18,3000 | 17,7000 | -0,3000 | -1,64% | 1,02K | 15:06:18 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,48 | 8,48 | 8,16 | 0,00 | 0,00% | 0 | 20/05 | ||
Avtech Sweden publ AB | 6,280 | 6,360 | 6,180 | +0,100 | +1,62% | 40,02K | 15:28:30 | ||
Awardit | 131,0000 | 135,0000 | 130,5000 | -5,0000 | -3,68% | 66,01K | 14:54:41 | ||
aXichem publ AB | 1,230 | 1,250 | 1,170 | +0,075 | +6,49% | 31,30K | 15:23:26 | ||
Axolot Solutions | 0,290 | 0,300 | 0,285 | -0,002 | -0,68% | 62,38K | 15:18:35 | ||
Ayima | 2,5600 | 2,7200 | 2,5200 | -0,1600 | -5,88% | 1,82K | 11:20:52 | ||
Bactiquant AS | 2,99 | 3,05 | 2,94 | -0,05 | -1,64% | 29,48K | 14:15:45 | ||
Bahnhof | 51,50 | 52,00 | 50,00 | +1,70 | +3,41% | 105,97K | 15:31:38 | ||
Bambuser | 0,9340 | 0,9840 | 0,9150 | +0,0040 | +0,43% | 337,33K | 15:25:41 | ||
Bawat Water Technologies AB | 1,50 | 1,60 | 1,50 | +0,20 | +15,38% | 56,00 | 15:00:03 | ||
BBS | 0,38 | 0,39 | 0,35 | +0,01 | +3,55% | 46,03K | 14:42:24 | ||
Beammwave AB | 3,34 | 3,34 | 3,00 | +0,36 | +12,08% | 9,76K | 14:56:08 | ||
Besqab AB | 29,00 | 29,40 | 28,00 | +0,40 | +1,40% | 32,41K | 14:51:03 | ||
Betolar Oyj | 1,00 | 1,03 | 1,00 | -0,03 | -2,90% | 5,96K | 14:02:03 | ||
Bimobject | 3,520 | 3,780 | 3,470 | -0,180 | -4,86% | 111,88K | 15:31:41 | ||
Binero Group AB | 3,900 | 4,000 | 3,820 | +0,080 | +2,09% | 5,84K | 15:00:02 | ||
Bio Vitos Pharma AB | 0,1600 | 0,1600 | 0,1510 | +0,0090 | +5,96% | 0,80K | 14:08:24 | ||
Bio-Works | 2,39 | 2,55 | 2,36 | -0,16 | -6,27% | 32,32K | 15:25:59 | ||
Bioextrax publ | 2,58 | 2,84 | 2,50 | -0,08 | -3,01% | 79,02K | 20/05 | ||
Bioretec Oy | 2,63 | 2,68 | 2,60 | -0,05 | -1,87% | 9,09K | 15:18:23 | ||
Biosergen AS | 0,31 | 0,31 | 0,30 | +0,01 | +4,04% | 662,00 | 14:05:50 | ||
Biovica International | 1,7480 | 1,8000 | 1,5200 | +0,1540 | +9,66% | 179,71K | 15:03:35 | ||
Bokusgruppen AB | 44,10 | 47,60 | 43,70 | -0,50 | -1,12% | 4,56K | 15:11:39 | ||
BoMill AB | 1,05 | 1,11 | 1,04 | +0,02 | +1,45% | 172,91K | 15:26:15 | ||
Bonasudden Holding AB | 156,00 | 156,00 | 152,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Bonzun AB | 0,037 | 0,038 | 0,031 | -0,001 | -1,61% | 100,42K | 15:28:11 | ||
Botnia Exploration | 11,7000 | 11,9500 | 11,7000 | -0,2000 | -1,68% | 8,02K | 15:24:30 | ||
Brain+ ApS | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 199,57K | 15:18:39 | ||
BrainCool | 2,22 | 2,24 | 1,86 | +0,36 | +19,23% | 789,95K | 15:22:22 | ||
Bredband2 i Skandinavien AB | 2,1300 | 2,1350 | 2,0850 | +0,0300 | +1,43% | 1,76M | 15:31:19 | ||
Brilliant Future AB | 5,05 | 5,05 | 5,05 | -0,15 | -2,88% | 14,00 | 11:44:50 | ||
Bygg Partner i Dalarna | 18,0000 | 18,4000 | 17,4000 | 0,0000 | 0,00% | 25,76K | 15:21:21 | ||
Byggmastare Anders J Ahlstrom Hold | 270,00 | 273,00 | 267,00 | -2,00 | -0,74% | 34,00 | 15:31:40 | ||
CAG | 105,50 | 107,00 | 105,50 | -0,50 | -0,47% | 0,51K | 14:16:01 | ||
Candles Scandinavia AB | 24,60 | 25,00 | 24,20 | +0,50 | +2,07% | 5,31K | 14:25:40 | ||
Careium AB | 31,00 | 31,90 | 30,80 | -0,20 | -0,64% | 24,95K | 15:31:49 | ||
Case AB | 14,70 | 14,70 | 14,30 | +0,60 | +4,26% | 1,70K | 10:54:53 | ||
Cdon AB | 137,00 | 137,50 | 133,00 | -2,00 | -1,44% | 395,00 | 14:37:00 | ||
Cedergrenska AB | 16,60 | 17,10 | 16,60 | +0,30 | +1,84% | 890,00 | 11:47:24 | ||
Cell Impact publ AB | 0,173 | 0,177 | 0,170 | -0,001 | -0,58% | 463,30K | 15:29:23 | ||
Cereno Scientific | 3,75 | 3,80 | 3,67 | -0,02 | -0,53% | 274,28K | 15:31:20 | ||
ChargePanel AB | 1,87 | 1,90 | 1,80 | +0,07 | +3,89% | 11,83K | 14:22:06 | ||
Checkin.com Group AB | 30,80 | 32,30 | 30,80 | -1,40 | -4,35% | 12,72K | 15:03:51 | ||
Cheffelo AB | 21,00 | 21,10 | 20,60 | +0,20 | +0,96% | 21,83K | 14:48:50 | ||
Chordate Medical Holding AB | 0,0522 | 0,0536 | 0,0500 | +0,0014 | +2,76% | 83,75K | 15:29:16 | ||
ChromoGenics | 6,34 | 6,40 | 6,30 | 0,00 | 0,00% | 7,70K | 13:25:56 | ||
Cinis Fertilizer AB | 42,85 | 46,85 | 42,70 | -1,95 | -4,35% | 20,18K | 15:31:18 | ||
CirChem AB | 2,59 | 2,67 | 2,50 | -0,03 | -1,15% | 50,51K | 15:27:43 | ||
Clavister Holding AB | 1,18 | 1,22 | 1,12 | +0,06 | +5,36% | 1,98M | 15:28:28 | ||
Clean Industry Solutions Holding Europe AB | 0,05 | 0,07 | 0,05 | 0,00 | 0,00% | 84,83K | 13:50:41 | ||
Clean Motion | 1,37 | 1,49 | 1,29 | +0,08 | +5,81% | 58,05K | 14:48:40 | ||
Clemondo Group AB | 0,906 | 0,932 | 0,888 | -0,034 | -3,62% | 157,92K | 15:31:20 | ||
Climeon | 0,74 | 0,82 | 0,73 | -0,04 | -4,99% | 723,42K | 15:08:00 | ||
Cline Scientific AB | 0,10 | 0,10 | 0,10 | -0,01 | -11,84% | 21,00K | 15:00:03 | ||
Clinical Laserthermia | 15,884 | 18,500 | 14,500 | +1,090 | +7,37% | 31,99K | 15:19:58 | ||
CodeMill AB | 13,70 | 13,90 | 13,60 | +0,50 | +3,79% | 33,03K | 15:31:26 | ||
Combigene | 3,19 | 3,28 | 3,15 | -0,09 | -2,74% | 15,85K | 14:55:19 | ||
CombinedX AB | 47,50 | 48,80 | 47,00 | -1,20 | -2,46% | 17,35K | 15:15:25 | ||
Compodium International AB | 3,56 | 3,56 | 3,46 | 0,00 | 0,00% | 0 | 20/05 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 1,87M | 13:47:02 | ||
Corline Biomedical AB | 10,00 | 10,75 | 10,00 | -0,50 | -4,76% | 18,15K | 15:30:30 | ||
Cortus Energy AB | 1,1400 | 1,1400 | 0,9000 | +0,1100 | +10,68% | 50,94K | 15:23:06 | ||
Crunchfish | 8,88 | 10,18 | 8,67 | -0,42 | -4,52% | 74,84K | 15:12:48 | ||
Cyber Security 1 | 0,015 | 0,017 | 0,015 | 0,000 | 1,33% | 1,21M | 15:09:50 | ||
Cyxone | 0,120 | 0,150 | 0,120 | -0,025 | -17,24% | 1,04M | 15:31:25 | ||
Dala Energi AB | 72,40 | 73,00 | 71,60 | +1,80 | +2,55% | 11,95K | 15:28:29 | ||
Danish Aerospace | 3,0400 | 3,1000 | 3,0400 | -0,0600 | -1,94% | 0,40K | 09:05:49 | ||
Dataproces Group AS | 3,04 | 3,22 | 3,04 | -0,18 | -5,59% | 29,88K | 14:59:39 | ||
Decideact | 3,42 | 3,42 | 3,42 | 0,00 | 0,00% | 12,91K | 12:59:09 | ||
Desenio Group AB | 0,359 | 0,378 | 0,336 | +0,009 | +2,57% | 68,71K | 14:48:19 | ||
Detection Technology OY | 17,35 | 17,45 | 17,25 | +0,15 | +0,87% | 18,13K | 15:06:28 | ||
DevPort | 36,40 | 36,40 | 35,60 | +0,80 | +2,25% | 19,24K | 14:08:06 | ||
Devyser Diagnostics AB | 99,80 | 99,80 | 99,00 | +0,40 | +0,40% | 1,15K | 14:32:34 | ||
Diadrom Holding AB | 10,35 | 10,45 | 10,00 | +0,35 | +3,50% | 133,00 | 12:54:59 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | -3,88% | 7,92M | 15:26:30 | ||
Diamyd Medical | 11,960 | 12,140 | 11,840 | -0,100 | -0,83% | 53,38K | 15:30:00 | ||
Digital Workforce Services Oyj | 4,09 | 4,17 | 4,01 | +0,05 | +1,24% | 3,05K | 13:31:02 | ||
Dignitana AB | 1,53 | 1,60 | 1,50 | +0,08 | +5,17% | 68,85K | 14:59:17 | ||
DistIT AB | 3,74 | 3,98 | 3,70 | -0,06 | -1,58% | 18,92K | 14:12:06 | ||
Divio Technologies AB | 0,13 | 0,14 | 0,13 | 0,00 | -3,32% | 1,23M | 15:08:54 | ||
Dlaboratory Sweden AB | 2,15 | 2,15 | 2,13 | -0,06 | -2,71% | 6,19K | 13:05:30 | ||
Donkeyrepublic Holding AS | 6,60 | 6,60 | 6,40 | -0,05 | -0,75% | 0,90K | 14:14:01 | ||
Doxa AB | 2,640 | 2,695 | 2,570 | +0,005 | +0,19% | 683,18K | 15:11:03 | ||
Drillcon AB | 6,040 | 6,180 | 5,980 | -0,140 | -2,27% | 28,53K | 15:06:39 | ||
Duearity AB | 0,39 | 0,39 | 0,38 | -0,01 | -2,50% | 177,95K | 13:22:31 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 757,97K | 13:19:48 | ||
Eagle Filters Oyj | 0,054 | 0,060 | 0,051 | +0,002 | +3,82% | 7,48K | 14:20:36 | ||
Ecoclime Group | 2,6900 | 2,8400 | 2,5300 | +0,0900 | +3,46% | 26,39K | 15:05:10 | ||
EcoUp Oyj | 2,14 | 2,35 | 2,14 | -0,25 | -10,46% | 167,00 | 12:59:24 | ||
eEducation Albert AB | 3,96 | 3,99 | 3,96 | -0,04 | -1,00% | 1,75K | 15:29:43 | ||
Effnetplattformen Holding AB | 5,00 | 5,00 | 5,00 | -0,10 | -1,96% | 100,00 | 09:56:16 | ||
EgnsINVEST Ejendomme | 125,000 | 125,000 | 125,000 | +1,000 | +0,81% | 0,00K | 09:10:21 | ||
Ekobot AB | 0,20 | 0,21 | 0,16 | 0,00 | 0,00% | 19,70K | 15:26:00 | ||
Elicera Therapeutics AB | 1,01 | 1,03 | 0,98 | +0,02 | +1,70% | 140,23K | 15:17:56 | ||
Ellen AB | 1,3500 | 1,4000 | 1,3300 | +0,0400 | +3,05% | 27,65K | 11:11:07 | ||
Ellwee AB | 6,08 | 6,08 | 6,02 | -0,42 | -6,46% | 74,00 | 14:41:05 | ||
Embellence Group AB | 30,70 | 32,90 | 29,80 | +0,70 | +2,33% | 53,61K | 14:36:59 | ||
Enad Global 7 AB | 13,590 | 13,680 | 13,110 | +0,530 | +4,06% | 383,94K | 15:29:37 | ||
Enersize | 0,01 | 0,01 | 0,01 | -0,00 | -5,56% | 28,81M | 15:05:55 | ||
Enorama Pharma | 2,310 | 2,740 | 2,300 | -0,400 | -14,76% | 207,10K | 15:22:47 | ||
Enzymatica publ AB | 2,720 | 2,970 | 2,540 | -0,300 | -9,93% | 461,29K | 15:19:41 | ||
Erria | 3,58 | 3,70 | 3,58 | -0,02 | -0,56% | 1,10K | 14:43:08 | ||
ES Energy Save Holding | 34,10 | 35,00 | 34,05 | -0,90 | -2,57% | 3,18K | 14:25:42 | ||
Euroafrica Digital Ventures AB | 0,054 | 0,073 | 0,043 | +0,016 | +40,21% | 4,01M | 15:31:18 | ||
ExpreS2ion Biotech | 1,29 | 1,36 | 1,25 | -0,08 | -5,57% | 97,59K | 15:04:31 | ||
Exsitec Holding AB | 170,00 | 175,00 | 165,50 | +4,50 | +2,72% | 323,00 | 14:21:32 | ||
Fantasma Games AB | 38,90 | 39,00 | 38,10 | -0,90 | -2,26% | 381,00 | 14:46:58 | ||
Faron Pharmaceuticals Oy | 2,91 | 3,20 | 2,73 | -0,20 | -6,29% | 169,46K | 15:26:34 | ||
Fastpasscorp | 26,8000 | 26,8000 | 25,8000 | +1,8000 | +7,20% | 0,05K | 14:58:58 | ||
Ferroamp Elektronik | 13,180 | 13,760 | 13,000 | -0,320 | -2,37% | 10,07K | 15:14:51 | ||
FIFAX Abp | 0,20 | 0,20 | 0,20 | 0,00 | 0,25% | 6,85K | 13:06:38 | ||
Filo Mining | 207,0000 | 212,5000 | 207,0000 | -3,0000 | -1,43% | 16,91K | 15:31:29 | ||
Firefly AB | 214,00 | 217,00 | 212,00 | +3,00 | +1,42% | 2,30K | 15:30:09 | ||
First Hotels AB | 1,330 | 1,330 | 1,300 | +0,005 | +0,38% | 2,01K | 15:26:01 | ||
First Venture Sweden Private AB | 2,72 | 2,74 | 2,64 | +0,03 | +1,12% | 4,05K | 14:47:41 | ||
Flat Capital AB | 14,44 | 14,56 | 14,20 | +0,24 | +1,69% | 16,73K | 15:28:13 | ||
Flexion Mobile | 9,84 | 10,75 | 9,74 | -0,08 | -0,81% | 30,14K | 15:07:43 | ||
FlexQube | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 10,03K | 15:31:56 | ||
Flowscape Technology | 3,9500 | 3,9500 | 3,8300 | +-0,2500 | +-5,95% | 21,38K | 20/05 | ||
Fluicell | 0,0896 | 0,0912 | 0,0800 | +0,0016 | +1,82% | 3,16M | 15:25:59 | ||
Fluoguide AS | 48,50 | 49,95 | 47,05 | -2,10 | -4,15% | 409,00 | 15:22:04 | ||
Fly Play hf | 4,04 | 4,10 | 4,04 | 0,00 | 0,00% | 0 | 17/05 | ||
Fodelia | 5,52 | 5,62 | 5,52 | -0,02 | -0,36% | 1,51K | 15:01:55 | ||
Fom Technologies AS | 21,40 | 23,60 | 21,40 | -2,10 | -8,94% | 5,24K | 14:58:27 | ||
Fondia | 6,9000 | 6,9600 | 6,8200 | +0,1000 | +1,47% | 1,97K | 15:30:22 | ||
Footway B | 0,972 | 1,000 | 0,972 | +0,010 | +1,04% | 1,08K | 13:04:01 | ||
Fortinova Fastigheter AB | 28,20 | 28,60 | 27,80 | -0,60 | -2,08% | 0,36K | 14:09:30 | ||
Fractal Gaming Group AB | 37,70 | 38,40 | 36,70 | -0,20 | -0,53% | 22,54K | 14:53:32 | ||
Fragbite Group AB | 0,45 | 0,48 | 0,42 | -0,03 | -6,25% | 721,09K | 15:30:20 | ||
Fram Skandinavien | 26,8000 | 27,0000 | 26,6000 | +0,6000 | +2,29% | 2,85K | 14:12:35 | ||
Freemelt Holding AB | 2,33 | 2,33 | 2,30 | +0,02 | +0,87% | 25,46K | 15:18:07 | ||
Freja eID Group AB | 7,52 | 7,64 | 7,46 | -0,10 | -1,31% | 9,11K | 14:36:14 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 17/05 | ||
Gabather | 1,67 | 1,70 | 1,51 | -0,03 | -1,47% | 10,82K | 15:20:34 | ||
Gaming Corps AB | 1,050 | 1,170 | 1,000 | -0,080 | -7,08% | 129,05K | 15:04:03 | ||
Gapwaves AB | 15,1000 | 15,4000 | 15,0600 | -0,2400 | -1,56% | 5,83K | 15:02:31 | ||
Gasporox | 9,6400 | 9,6400 | 9,5000 | 0,0000 | 0,00% | 0,42K | 13:34:48 | ||
Generic Sweden publ AB | 49,000 | 49,300 | 48,500 | 0,000 | 0,00% | 4,59K | 15:28:22 | ||
Genovis AB | 36,850 | 39,000 | 36,600 | -0,150 | -0,41% | 110,49K | 15:24:06 | ||
Gigasun AB | 3,48 | 3,72 | 3,48 | -0,12 | -3,33% | 35,67K | 15:22:47 | ||
Godsinlosen Nordic | 1,08 | 1,08 | 1,06 | +0,04 | +3,85% | 17,72K | 09:50:08 | ||
GomSpace | 4,18 | 4,39 | 4,08 | +0,01 | +0,12% | 128,21K | 14:45:50 | ||
Goodbye Kansas Group AB | 1,23 | 1,30 | 1,21 | -0,11 | -8,21% | 14,08K | 15:29:37 | ||
Greater Than | 61,8000 | 61,8000 | 59,0000 | -3,4000 | -5,21% | 13,00 | 09:06:15 | ||
Guard Therapeutics | 31,00 | 35,60 | 29,60 | -4,00 | -11,43% | 24,82K | 15:27:03 | ||
Guideline Geo AB | 12,950 | 13,850 | 12,600 | -0,150 | -1,15% | 82,88K | 14:49:26 | ||
GWS Production AB | 8,05 | 8,05 | 8,05 | -0,10 | -1,23% | 10,00 | 15:28:41 | ||
Haypp AB | 83,60 | 85,00 | 82,20 | +0,80 | +0,97% | 33,48K | 15:30:13 | ||
Hedera Group publ | 5,85 | 5,85 | 5,50 | +0,30 | +5,41% | 5,92K | 14:00:34 | ||
Heeros | 2,96 | 2,96 | 2,94 | +0,02 | +0,68% | 712,00 | 11:25:42 | ||
Heliospectra publ AB | 0,50 | 0,53 | 0,50 | -0,03 | -4,92% | 10,40K | 15:00:00 | ||
Herantis Pharma Oyj | 1,400 | 1,460 | 1,400 | -0,005 | -0,36% | 32,42K | 14:43:53 | ||
Hexicon AB | 0,60 | 0,61 | 0,57 | +0,02 | +3,10% | 80,96K | 15:21:02 | ||
Hifab Group AB | 2,940 | 2,940 | 2,940 | +0,020 | +0,68% | 15,00 | 12:01:55 | ||
High Coast Distillery AB | 44,80 | 45,00 | 44,80 | 0,00 | 0,00% | 2,02K | 15:29:31 | ||
Hilbert AB | 4,28 | 4,29 | 4,14 | -0,03 | -0,70% | 8,62K | 14:36:18 | ||
Hitech Wireless Sweden | 0,0198 | 0,0221 | 0,0190 | -0,0005 | -2,46% | 8,32M | 15:21:02 | ||
Hove AS | 5,56 | 5,74 | 5,50 | +0,02 | +0,36% | 40,53K | 15:18:01 | ||
Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0,50K | 09:00:02 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,910 | 10,320 | 9,905 | -0,410 | -3,97% | 336,36K | 15:23:16 | ||
Hydract AS | 1,76 | 1,76 | 1,76 | +0,00 | +0,00% | 0 | 09:00:01 | ||
I-Tech | 49,20 | 50,00 | 49,20 | -0,40 | -0,81% | 3,58K | 15:10:47 | ||
Icelandic Salmon | 1.550,00 | 1.600,00 | 1.550,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Iconovo | 10,75 | 11,85 | 10,00 | +0,50 | +4,88% | 91,11K | 15:18:38 | ||
Idun Industrier AB | 222,00 | 224,00 | 221,00 | -2,00 | -0,89% | 905,00 | 14:39:13 | ||
Impact Coatings publ AB | 4,14 | 4,14 | 3,94 | +0,14 | +3,50% | 48,23K | 15:30:38 | ||
Impero AS | 5,50 | 5,50 | 5,30 | +0,20 | +3,77% | 11,37K | 13:38:20 | ||
Implantica AG | 28,35 | 29,10 | 28,00 | -0,50 | -1,73% | 10,61K | 15:19:34 | ||
InCoax Networks | 2,78 | 2,79 | 2,68 | +0,16 | +6,11% | 124,71K | 15:05:39 | ||
Inderes Oyj | 19,45 | 19,85 | 19,35 | -0,50 | -2,51% | 129,00 | 13:46:49 | ||
InDex Pharma | 0,5100 | 0,5600 | 0,5020 | +0,0620 | +13,84% | 38,90M | 15:31:24 | ||
Inission | 53,80 | 54,00 | 52,80 | +1,00 | +1,89% | 6,68K | 15:04:44 | ||
Initiator Pharma | 9,0200 | 9,5200 | 9,0200 | -0,2600 | -2,80% | 8,97K | 14:24:09 | ||
Insplorion | 2,2200 | 2,2600 | 2,1400 | +0,0300 | +1,37% | 54,94K | 15:07:36 | ||
Integrum | 52,400 | 55,000 | 52,000 | -2,600 | -4,73% | 25,75K | 15:21:43 | ||
Intellego Technologies AB | 27,70 | 27,75 | 26,70 | +0,45 | +1,65% | 98,79K | 15:29:03 | ||
Intervacc | 4,0900 | 4,2500 | 4,0250 | -0,0150 | -0,37% | 59,17K | 14:55:42 | ||
Irisity | 4,395 | 4,400 | 4,360 | -0,015 | -0,34% | 3,30K | 15:25:43 | ||
iZafe Group AB | 0,2230 | 0,2250 | 0,2160 | +0,0040 | +1,83% | 143,81K | 15:19:29 | ||
Jetpak | 97,50 | 99,50 | 97,50 | -2,00 | -2,01% | 1,47K | 10:03:19 | ||
JLT Mobile Computers publ AB | 3,5600 | 3,5600 | 3,4200 | -0,0200 | -0,56% | 28,92K | 15:25:43 | ||
Job Solution Sweden Holding AB | 23,00 | 25,00 | 23,00 | 0,00 | 0,00% | 128,00 | 13:00:47 | ||
JonDeTech Sensors | 0,024 | 0,024 | 0,023 | +0,001 | +4,37% | 8,14M | 15:11:01 | ||
Kakel Max | 8,6000 | 8,6000 | 8,4000 | 0,0000 | 0,00% | 0 | 17/05 | ||
Kalleback Property Invest AB | 179,50 | 180,50 | 179,50 | -1,50 | -0,83% | 0,80K | 15:30:34 | ||
Kambi Group PLC | 97,25 | 100,00 | 97,00 | -2,60 | -2,60% | 61,05K | 15:28:33 | ||
Kancera AB | 1,688 | 1,772 | 1,664 | -0,030 | -1,75% | 228,38K | 15:15:04 | ||
KebNi AB | 1,52 | 1,57 | 1,48 | +0,01 | +0,53% | 564,50K | 15:27:49 | ||
Kempower Oyj | 22,96 | 23,06 | 22,68 | +0,26 | +1,15% | 26,47K | 15:27:19 | ||
Kentima Holding publ AB | 1,7400 | 1,7500 | 1,5600 | 0,0000 | 0,00% | 0 | 17/05 | ||
Kjell AB | 19,75 | 19,95 | 19,05 | +0,25 | +1,28% | 4,07K | 15:28:54 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,461 | 0,489 | 0,444 | +0,021 | +4,77% | 182,40K | 15:31:52 | ||
Klimator | 1,45 | 1,45 | 1,44 | 0,01 | 0,00% | 15,20K | 14/05 | ||
Kollect on Demand | 1,29 | 1,29 | 1,25 | 0,00 | 0,00% | 0 | 20/05 | ||
Konsolidator | 5,40 | 5,50 | 5,15 | +0,15 | +2,86% | 20,25K | 14:44:36 | ||
Kontigo Care AB | 2,120 | 2,180 | 2,120 | 0,000 | 0,00% | 6,15K | 12:13:37 | ||
Kopy Goldfields publ AB | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0 | 13/05 | ||
LapWall Oyj | 3,37 | 3,40 | 3,37 | +0,01 | +0,30% | 5,62K | 15:27:10 | ||
Leaddesk | 8,100 | 8,260 | 8,040 | -0,040 | -0,49% | 1,16K | 15:12:40 | ||
Leading Edge Materials | 0,85 | 0,85 | 0,80 | +0,04 | +4,70% | 36,35K | 14:32:04 | ||
LED iBond International AS | 0,33 | 0,33 | 0,27 | +0,05 | +17,02% | 17,83K | 11:16:13 | ||
Lemonsoft Oyj | 5,70 | 5,70 | 5,70 | -0,10 | -1,72% | 80,00 | 15:03:05 | ||
Lidds AB | 0,155 | 0,155 | 0,155 | 0,000 | 0,00% | 17,94K | 15:27:10 | ||
Lifeclean International AB | 7,74 | 8,50 | 7,74 | -0,08 | -1,02% | 49,08K | 15:22:19 | ||
Link Prop Investment publ AB | 138,00 | 138,00 | 138,00 | 0,00 | 0,00% | 0,04K | 09:19:33 | ||
Lipidor | 0,21 | 0,23 | 0,19 | -0,03 | -11,91% | 177,91K | 15:08:40 | ||
Lipigon Pharmaceuticals AB | 0,292 | 0,340 | 0,273 | -0,030 | -9,19% | 1,07M | 15:25:39 | ||
Lipum | 6,25 | 6,40 | 6,25 | -0,20 | -3,10% | 9,48K | 15:31:33 | ||
Litium | 11,050 | 11,050 | 10,850 | +0,050 | +0,45% | 513,00 | 14:53:07 | ||
LL Lucky Games AB | 0,65 | 0,65 | 0,58 | +0,07 | +12,07% | 196,17K | 13:58:42 | ||
Lohilo Foods AB | 1,84 | 1,84 | 1,61 | +0,05 | +2,51% | 36,05K | 15:12:10 | ||
Loihde Oyj | 12,65 | 13,05 | 12,50 | -0,15 | -1,17% | 928,00 | 15:26:19 | ||
Loyal Solutions AS | 6,85 | 7,05 | 6,85 | 0,00 | 0,00% | 0 | 20/05 | ||
LumenRadio AB | 110,20 | 111,20 | 108,60 | +0,60 | +0,55% | 44,43K | 15:29:42 | ||
Luxbright AB | 0,988 | 0,988 | 0,986 | 0,000 | 0,00% | 12,06K | 11:51:32 | ||
Lyckegard AB | 1,40 | 1,40 | 1,34 | +0,01 | +0,72% | 53,45K | 14:59:45 | ||
Lyko | 142,40 | 144,80 | 140,00 | +2,40 | +1,71% | 4,74K | 15:17:43 | ||
Mackmyra Svensk Whisky AB | 0,13 | 0,14 | 0,13 | 0,00 | 2,30% | 606,45K | 15:30:38 | ||
MAG Interactive | 9,0000 | 9,0200 | 8,5400 | -0,0200 | -0,22% | 24,57K | 15:30:47 | ||
Magle Chemoswed | 33,20 | 33,20 | 33,20 | 0,00 | 0,00% | 0,61K | 09:34:05 | ||
Mantex | 0,2300 | 0,2320 | 0,2270 | -0,0005 | -0,22% | 136,12K | 15:31:47 | ||
Mapspeople AS | 2,34 | 2,40 | 2,34 | +0,06 | +2,63% | 4,10K | 14:48:42 | ||
Maven Wireless Sweden AB | 17,20 | 17,35 | 16,95 | +0,15 | +0,88% | 27,63K | 15:20:28 | ||
Mavshack publ AB | 0,1200 | 0,1265 | 0,1200 | -0,0050 | -4,00% | 40,41K | 15:26:08 | ||
Maximum Entertainment AB | 1,70 | 2,00 | 1,70 | -0,20 | -10,53% | 208,24K | 15:29:38 | ||
Mdundo | 6,90 | 6,90 | 6,55 | +0,20 | +2,99% | 0,41K | 10:39:44 | ||
Medhelp Care AB | 3,04 | 3,04 | 2,98 | +0,04 | +1,33% | 5,14K | 10:52:15 | ||
Media and Games | 20,10 | 20,50 | 20,00 | -0,15 | -0,74% | 101,73K | 15:26:34 | ||
Mentice | 32,60 | 33,10 | 32,60 | -0,50 | -1,51% | 562,00 | 14:29:00 | ||
Meriaura Oyj | 0,0466 | 0,0470 | 0,0466 | 0,0000 | 0,00% | 102,70K | 15:05:09 | ||
Meriaura Oyj | 0,55 | 0,55 | 0,46 | +0,03 | +5,41% | 14,54K | 14:41:12 | ||
Merus Power Oyj | 4,32 | 4,32 | 4,21 | -0,01 | -0,23% | 506,00 | 15:14:39 | ||
Metacon | 0,33 | 0,33 | 0,30 | +0,04 | +12,08% | 10,15M | 15:31:51 | ||
Midsummer | 1,75 | 1,84 | 1,72 | -0,10 | -5,41% | 328,16K | 15:28:34 | ||
Minesto AB | 2,540 | 2,710 | 2,525 | -0,090 | -3,42% | 310,98K | 15:30:37 | ||
Misen Energy AB | 0,200 | 0,220 | 0,193 | -0,001 | -0,50% | 248,44K | 14:39:00 | ||
MOBA Network publ AB | 11,70 | 11,80 | 11,70 | -0,20 | -1,68% | 2,66K | 15:12:06 | ||
Modelon AB | 10,60 | 10,70 | 10,00 | +0,60 | +6,00% | 7,11K | 14:19:48 | ||
Modulight Oyj | 1,04 | 1,07 | 1,01 | -0,02 | -1,88% | 37,49K | 15:11:46 | ||
Modus Therapeutics Holding AB | 1,04 | 1,04 | 1,02 | -0,01 | -0,95% | 5,30K | 14:09:44 | ||
Monsenso AS | 0,430 | 0,430 | 0,380 | 0,000 | 0,00% | 0 | 17/05 | ||
Move About AB | 0,026 | 0,026 | 0,024 | +0,002 | +7,50% | 36,35K | 11:03:20 | ||
Movinn AS | 2,64 | 2,64 | 2,62 | 0,00 | 0,00% | 16,30K | 13:00:48 | ||
MTI Investment SE | 1,56 | 1,56 | 1,50 | +0,06 | +4,00% | 16,11K | 14:57:59 | ||
Nanexa | 0,8980 | 0,8980 | 0,8780 | +0,0180 | +2,05% | 58,79K | 14:21:05 | ||
Nanoform Finland Plc | 22,90 | 23,30 | 22,70 | -0,40 | -1,72% | 5,35K | 13:25:27 | ||
Nanoform Finland Plc | 1,95 | 2,00 | 1,93 | -0,04 | -2,21% | 12,55K | 14:07:36 | ||
Navigo Invest AB | 4,51 | 4,56 | 4,47 | +0,04 | +0,89% | 19,04K | 14:50:21 | ||
Neobo Fastigheter AB | 17,64 | 17,90 | 17,43 | -0,06 | -0,34% | 194,09K | 15:25:48 | ||
Neodynamics AB | 0,9980 | 1,0000 | 0,9980 | 0,0000 | 0,00% | 15,41K | 13:25:13 | ||
Neola Medical AB | 2,04 | 2,04 | 2,02 | +0,02 | +0,99% | 4,88K | 11:21:36 | ||
Nepa | 27,00 | 27,00 | 26,80 | -0,50 | -1,82% | 4,12K | 13:26:20 | ||
NetJobs Group AB | 0,308 | 0,322 | 0,308 | 0,000 | 0,00% | 0 | 20/05 | ||
Netum Group Oyj | 2,78 | 2,78 | 2,78 | +0,06 | +2,21% | 0,02K | 11:48:37 | ||
New Bubbleroom Sweden AB | 4,32 | 4,32 | 4,22 | +0,06 | +1,41% | 9,01K | 15:22:03 | ||
New Nordic Healthbrands AB | 18,70 | 18,70 | 18,60 | +0,60 | +3,31% | 4,92K | 15:26:03 | ||
Newbury Pharmaceuticals AB | 2,93 | 3,03 | 2,93 | -0,09 | -2,98% | 13,47K | 13:36:53 | ||
Nexam Chemical Holding AB | 3,00 | 3,03 | 2,96 | -0,04 | -1,32% | 40,42K | 14:30:04 | ||
Nexcom AS | 3,14 | 3,14 | 2,32 | +0,54 | +20,77% | 17,56K | 13:11:16 | ||
Nexstim | 2,770 | 2,900 | 2,770 | -0,110 | -3,82% | 7,84K | 15:01:32 | ||
NextCell Pharma AB | 1,42 | 1,42 | 1,31 | +0,13 | +9,69% | 40,21K | 15:26:11 | ||
Ngenic AB | 4,77 | 4,79 | 4,48 | -0,02 | -0,42% | 1,46K | 14:38:01 | ||
Nicoccino Holding AB | 1,09 | 1,09 | 1,09 | 0,00 | 0,00% | 0 | 17/05 | ||
Nightingale Health Oyj | 1,72 | 1,87 | 1,57 | +0,13 | +7,86% | 124,97K | 15:12:31 | ||
Nilsson Special Vehicles publ AB | 7,30 | 7,70 | 7,30 | -0,30 | -3,95% | 2,04K | 14:45:53 | ||
Nimbus Group AB | 26,40 | 26,70 | 25,50 | +0,40 | +1,54% | 3,55K | 15:23:57 | ||
Nitro Games | 4,45 | 4,45 | 4,26 | +0,15 | +3,49% | 24,80K | 15:06:31 | ||
Nordic Asia Investment 1987 AB | 4,45 | 4,46 | 4,30 | +0,15 | +3,49% | 6,44K | 14:52:04 | ||
Nordic Flanges | 0,153 | 0,156 | 0,153 | -0,007 | -4,08% | 2,99K | 09:28:03 | ||
Nordic Iron Ore | 5,48 | 5,66 | 5,32 | -0,18 | -3,18% | 12,28K | 14:25:29 | ||
Nordic LEVEL AB | 1,0550 | 1,0700 | 1,0350 | +0,0100 | +0,96% | 174,60K | 14:30:04 | ||
Norditek AB | 8,90 | 9,00 | 8,80 | +0,34 | +3,97% | 3,66K | 12:30:45 | ||
Norrhydro Oy | 1,60 | 1,60 | 1,58 | +0,06 | +3,56% | 2,41K | 09:14:45 | ||
Northbaze Group | 0,3000 | 0,3300 | 0,3000 | -0,0360 | -10,71% | 51,47K | 15:00:02 | ||
Northgold AB | 4,38 | 4,40 | 3,86 | +0,60 | +15,87% | 14,28K | 15:14:14 | ||
Nosa Plugs AB publ | 0,518 | 0,535 | 0,474 | +0,009 | +1,77% | 171,51K | 14:46:40 | ||
Nyab Oyj | 0,538 | 0,540 | 0,520 | +0,012 | +2,28% | 197,49K | 15:30:57 | ||
Observit AB | 0,15 | 0,17 | 0,15 | +0,01 | +3,98% | 3,42M | 15:27:29 | ||
Ogunsen AB | 38,30 | 38,35 | 37,30 | -0,05 | -0,13% | 14,24K | 15:07:19 | ||
Oncozenge AB | 3,60 | 3,80 | 3,54 | -0,01 | -0,14% | 14,86K | 15:13:28 | ||
Oneflow AB | 37,90 | 37,90 | 37,10 | +0,90 | +2,43% | 0,34K | 14:01:23 | ||
Online Brands Nordic AB | 13,8000 | 14,3500 | 13,1000 | +0,8000 | +6,15% | 0,65K | 15:23:49 | ||
oodash AB | 5,90 | 6,08 | 5,90 | -0,18 | -2,96% | 0,40K | 09:28:38 | ||
Opter AB | 89,80 | 90,00 | 87,40 | +2,40 | +2,75% | 3,91K | 15:31:36 | ||
Opticept Technologies | 2,02 | 2,08 | 2,01 | -0,07 | -3,13% | 41,25K | 14:31:14 | ||
Orderyoyo AS | 8,55 | 8,55 | 8,50 | +0,05 | +0,59% | 1,69K | 14:22:14 | ||
Organoclick AB | 3,17 | 3,22 | 3,17 | 0,00 | 0,00% | 3,65K | 11:51:33 | ||
Ortoma | 8,2400 | 8,7200 | 8,0400 | -0,1600 | -1,90% | 73,00K | 20/05 | ||
OssDsign | 9,09 | 9,26 | 9,00 | -0,14 | -1,52% | 52,44K | 15:27:18 | ||
Oxe Marine AB | 0,53 | 0,59 | 0,48 | +0,03 | +6,40% | 182,98K | 12:09:51 | ||
Pallas Air Oyj | 0,020 | 0,020 | 0,020 | +0,001 | +4,21% | 113,00K | 15:00:04 | ||
Paradox Interactive | 156,000 | 162,000 | 155,300 | -6,900 | -4,24% | 53,53K | 15:30:22 | ||
Partnera Oyj | 0,57 | 0,57 | 0,56 | 0,00 | 0,00% | 580,00 | 14:41:01 | ||
Paxman | 39,80 | 40,80 | 39,80 | -0,20 | -0,50% | 49,80K | 15:28:52 | ||
Perpetua Medical AB | 0,11 | 0,11 | 0,10 | -0,01 | -4,55% | 66,88K | 15:01:42 | ||
Photocat AS | 12,10 | 12,10 | 12,10 | +1,50 | +14,15% | 8,00 | 09:33:36 | ||
Physitrack | 15,25 | 15,70 | 14,60 | 0,00 | 0,00% | 8,72K | 14:47:26 | ||
Piippo OYJ | 1,9000 | 1,9000 | 1,9000 | +0,0600 | +3,26% | 0,04K | 09:00:00 | ||
Pila Pharma AB | 2,42 | 2,42 | 2,42 | -0,02 | -0,82% | 62,00 | 13:39:57 | ||
PMD Device Solutions AB | 7,10 | 7,15 | 6,85 | -0,10 | -1,39% | 4,35K | 14:48:30 | ||
Polygiene | 8,90 | 8,90 | 8,74 | -0,04 | -0,45% | 1,30K | 10:33:14 | ||
PolyPlank publ AB | 0,0406 | 0,0484 | 0,0300 | +0,0070 | +20,83% | 3,71M | 15:22:37 | ||
Precio Fishbone AB | 27,40 | 27,80 | 26,20 | +1,00 | +3,79% | 0,29K | 10:46:06 | ||
Precomp Solutions publ AB | 1,030 | 1,030 | 1,010 | 0,000 | 0,00% | 0 | 20/05 | ||
Premium Snacks Nordic | 11,80 | 12,40 | 11,80 | -0,10 | -0,84% | 6,68K | 13:07:09 | ||
Promimic AB | 26,50 | 26,50 | 25,30 | +0,70 | +2,71% | 5,63K | 15:17:05 | ||
ProstaLund | 0,5980 | 0,6300 | 0,5800 | -0,0320 | -5,08% | 75,32K | 15:29:45 | ||
Prostatype Genomics AB | 0,05 | 0,06 | 0,05 | -0,01 | -11,39% | 16,93M | 15:30:27 | ||
Purefun AB | 11,20 | 11,20 | 10,50 | -0,15 | -1,32% | 3,53K | 15:18:22 | ||
Q Interline AS | 6,10 | 6,10 | 6,00 | -0,15 | -2,40% | 3,90K | 09:25:51 | ||
Qiiwi Games AB | 2,00 | 2,09 | 1,91 | +0,07 | +3,37% | 26,19K | 13:53:02 | ||
Qleanair Holding AB | 31,50 | 32,00 | 31,00 | -0,40 | -1,25% | 7,78K | 14:49:44 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,00% | 0 | 05/04 | ||
Qlosr AB | 1,33 | 1,37 | 1,22 | -0,05 | -3,64% | 20,11K | 15:16:22 | ||
Qlucore AB | 7,80 | 7,80 | 7,80 | 0,00 | 0,00% | 0 | 17/05 | ||
Quartiers Properties | 10,80 | 11,80 | 10,50 | +0,05 | +0,47% | 10,59K | 14:52:41 | ||
QuiaPEG Pharmaceutical | 0,0646 | 0,0680 | 0,0600 | -0,0034 | -5,00% | 574,21K | 14:56:36 | ||
Raketech | 11,96 | 12,28 | 11,90 | -0,22 | -1,81% | 110,53K | 15:22:25 | ||
RanLOS AB | 6,90 | 6,90 | 6,82 | +0,10 | +1,47% | 320,00 | 09:53:08 | ||
Ranplan | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Readly International AB | 14,55 | 14,55 | 14,55 | 0,00 | 0,00% | 0,02K | 12:50:58 | ||
Real Heart | 0,34 | 0,37 | 0,31 | -0,01 | -3,97% | 221,48K | 15:31:02 | ||
Realfiction | 14,68 | 14,90 | 14,66 | -0,22 | -1,48% | 6,92K | 15:22:38 | ||
Rederi Gotland | 2.180,00 | 2.180,00 | 2.060,00 | 0,00 | 0,00% | 31,00 | 14:23:49 | ||
Rederi Gotland AB | 2.060,00 | 2.060,00 | 2.060,00 | -40,00 | -1,90% | 0,00K | 09:16:11 | ||
Redwood Pharma | 1,040 | 1,045 | 1,040 | 0,000 | 0,00% | 7,75K | 13:37:02 | ||
Refine AB | 1,40 | 1,40 | 1,38 | +0,01 | +0,36% | 0,77K | 11:26:51 | ||
Resqunit AB | 0,52 | 0,77 | 0,52 | 0,00 | 0,00% | 0 | 17/05 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 3,60% | 849,52K | 13:50:10 | ||
Risma Systems AS | 9,00 | 9,00 | 9,00 | +0,00 | +0,00% | 0 | 09:00:01 | ||
Rolling Optics Holding AB | 0,79 | 0,81 | 0,78 | +0,01 | +1,02% | 1,70K | 15:06:02 | ||
Rugvista Group AB | 63,00 | 65,40 | 62,60 | -2,80 | -4,26% | 14,50K | 15:20:16 | ||
Rush Factory | 0,37 | 0,37 | 0,37 | +0,01 | +2,78% | 0,35K | 12:52:57 | ||
S2Medical | 0,047 | 0,050 | 0,046 | -0,003 | -6,01% | 526,54K | 15:12:34 | ||
Safello Group AB | 5,92 | 5,92 | 5,00 | +0,30 | +5,34% | 140,49K | 15:30:14 | ||
SaltX Technology | 5,8500 | 6,0800 | 5,7000 | +0,0100 | +0,17% | 992,41K | 15:27:14 | ||
SaveLend Group AB | 2,20 | 2,39 | 2,20 | -0,20 | -8,33% | 37,36K | 15:19:40 | ||
Saxlund Group AB | 0,0760 | 0,0764 | 0,0722 | +0,0020 | +2,70% | 199,48K | 14:26:02 | ||
ScandBook Holding AB | 36,40 | 36,40 | 35,60 | +1,00 | +2,82% | 638,00 | 15:10:37 | ||
ScandiDos AB | 1,790 | 1,790 | 1,700 | +0,020 | +1,13% | 122,82K | 13:42:10 | ||
Scandinavian ChemoTech | 2,3000 | 2,5200 | 2,1300 | +0,0100 | +0,44% | 10,82K | 15:09:00 | ||
Scandinavian Enviro Systems AB | 2,5100 | 2,6100 | 2,5000 | -0,0550 | -2,14% | 1,44M | 15:31:58 | ||
Scandinavian Medical Solutions AS | 7,06 | 7,12 | 7,00 | -0,18 | -2,49% | 11,37K | 15:26:26 | ||
Scandion Oncology | 1,20 | 1,33 | 1,19 | -0,02 | -1,64% | 112,86K | 15:31:09 | ||
Scape Tech | 0,198 | 0,230 | 0,196 | -0,033 | -14,13% | 42,02K | 12:42:23 | ||
Scibase AB | 0,27 | 0,28 | 0,27 | -0,01 | -2,14% | 92,84K | 15:22:02 | ||
Scout Gaming | 0,3170 | 0,3330 | 0,3120 | -0,0170 | -5,09% | 44,18K | 14:56:38 | ||
SeaTwirl | 15,2600 | 15,5800 | 15,1600 | +0,1000 | +0,66% | 2,92K | 14:33:00 | ||
SECITS | 0,068 | 0,069 | 0,060 | +0,009 | +16,04% | 210,25K | 13:50:09 | ||
Seluxit | 3,00 | 3,00 | 2,54 | +0,18 | +6,38% | 16,31K | 12:46:21 | ||
SenzaGen | 9,08 | 9,28 | 9,00 | -0,20 | -2,16% | 6,95K | 13:26:03 | ||
Serstech | 1,236 | 1,266 | 1,174 | +0,010 | +0,82% | 830,00K | 15:31:53 | ||
ShaMaran Petroleum Corp | 0,6400 | 0,6500 | 0,6280 | 0,0000 | 0,00% | 1,80M | 15:28:46 | ||
SIBEK AB | 26,90 | 28,90 | 25,10 | +1,30 | +5,08% | 4,01K | 15:30:45 | ||
Sileon AB | 0,62 | 0,66 | 0,59 | +0,03 | +5,08% | 9,01K | 14:08:07 | ||
Simris Alg | 0,2260 | 0,2290 | 0,2030 | +0,0070 | +3,20% | 312,79K | 15:28:43 | ||
Skane mollan AB | 58,20 | 58,20 | 55,60 | 0,00 | 0,00% | 186,00 | 15:18:01 | ||
Skolon AB | 21,40 | 21,40 | 20,90 | 0,00 | 0,00% | 2,37K | 13:54:04 | ||
Slaturfelag Sudurlands svf | 2,00 | 2,00 | 2,00 | -1,00 | -33,33% | 6,66K | 12:02:43 | ||
Smart Eye | 98,6000 | 99,8000 | 96,2000 | +0,6000 | +0,61% | 162,60K | 15:28:36 | ||
Smart Valor | 0,5600 | 0,6400 | 0,5500 | +0,0100 | +1,82% | 136,29K | 10:33:04 | ||
Soder Sportfiske AB | 24,60 | 25,90 | 24,40 | +0,30 | +1,23% | 6,36K | 15:20:12 | ||
Solid Clouds hf | 2,44 | 2,44 | 1,25 | +0,00 | +0,00% | 0 | 17/05 | ||
Solnaberg Property | 106,00 | 107,00 | 106,00 | -1,50 | -1,40% | 0,10K | 15:04:56 | ||
SolTech Energy Sweden AB | 4,520 | 4,664 | 4,508 | -0,116 | -2,50% | 243,96K | 15:27:40 | ||
Solwers Oyj | 3,88 | 3,96 | 3,86 | +0,06 | +1,57% | 3,02K | 13:21:10 | ||
Sonetel | 4,8400 | 4,8400 | 4,8400 | 0,0000 | 0,00% | 0 | 20/05 | ||
Sozap Publ AB | 0,81 | 0,85 | 0,70 | +0,11 | +15,00% | 44,37K | 14:53:48 | ||
Spago Nanomedical AB | 0,245 | 0,259 | 0,232 | +0,001 | +0,41% | 79,21K | 15:00:46 | ||
SPARK Tech AS | 3,33 | 3,47 | 3,20 | -0,13 | -3,76% | 145,17K | 15:13:40 | ||
SpectraCure | 2,590 | 2,950 | 2,540 | -0,050 | -1,89% | 28,84K | 14:52:31 | ||
Spectrumone publ AB | 0,419 | 0,419 | 0,400 | +0,014 | +3,46% | 315,35K | 15:28:42 | ||
Speqta publ AB | 5,470 | 6,000 | 5,400 | -0,130 | -2,32% | 20,21K | 15:17:12 | ||
Spinnova Oy | 1,62 | 1,65 | 1,62 | -0,01 | -0,49% | 8,74K | 15:24:55 | ||
Springvest Oyj | 4,70 | 4,70 | 4,70 | -0,06 | -1,26% | 0,30K | 09:02:37 | ||
Sprint Bioscience AB | 1,262 | 1,380 | 1,198 | +0,012 | +0,96% | 72,85K | 15:28:28 | ||
Stayble Therapeutics AB | 0,23 | 0,23 | 0,23 | -0,02 | -6,12% | 24,70K | 12:31:35 | ||
Stenhus Fastigheter I Norden AB | 11,74 | 11,88 | 11,66 | -0,06 | -0,51% | 206,07K | 15:10:28 | ||
Stenocare AS | 4,91 | 4,93 | 4,83 | -0,08 | -1,60% | 18,59K | 15:21:21 | ||
Stille AB | 198,00 | 200,00 | 195,00 | +3,00 | +1,54% | 1,03K | 15:31:07 | ||
Storytel | 60,65 | 60,80 | 59,25 | +0,30 | +0,50% | 162,51K | 15:31:17 | ||
Studentbostader I Sverige AB | 1,01 | 1,06 | 0,99 | -0,03 | -2,40% | 384,39K | 15:04:43 | ||
Surgical Science Sweden | 144,30 | 144,90 | 139,60 | +2,60 | +1,83% | 63,12K | 15:29:32 | ||
Svenska Aerogel | 0,1136 | 0,1148 | 0,1068 | +0,0028 | +2,53% | 308,24K | 14:51:26 | ||
Svenska Nyttobostader AB | 14,50 | 14,50 | 14,50 | -0,50 | -3,33% | 47,73K | 10:45:14 | ||
Sweden BuyersClub AB | 2,50 | 2,50 | 2,48 | +0,18 | +7,76% | 3,40K | 11:04:22 | ||
Swedencare | 55,50 | 57,65 | 54,90 | -0,85 | -1,51% | 24,47K | 15:17:58 | ||
Swiss Properties Invest AS | 86,50 | 86,50 | 86,50 | +1,00 | +1,17% | 0,10K | 14:24:17 | ||
TagMaster AB | 20,9000 | 21,3000 | 20,9000 | -0,4000 | -1,88% | 4,79K | 15:10:00 | ||
TalkPool | 7,74 | 7,74 | 7,56 | +0,24 | +3,20% | 7,84K | 14:58:06 | ||
Tamtron Oyj | 5,80 | 5,80 | 5,72 | 0,00 | 0,00% | 2,85K | 14:33:45 | ||
Tangiamo Touch Tech | 0,0104 | 0,0118 | 0,0080 | +0,0004 | +4,00% | 8,03M | 14:48:55 | ||
Tellusgruppen AB | 6,00 | 6,20 | 6,00 | -0,25 | -4,00% | 4,92K | 10:42:18 | ||
Tempest Security | 14,4500 | 14,7500 | 14,3500 | +0,1000 | +0,70% | 9,12K | 10:05:04 | ||
Teqnion | 213,0000 | 217,0000 | 212,0000 | -4,0000 | -1,84% | 6,93K | 15:24:13 | ||
TerraNet | 0,0935 | 0,0989 | 0,0902 | -0,0025 | -2,60% | 1,68M | 15:13:38 | ||
Tessin Nordic | 0,1140 | 0,1195 | 0,1140 | -0,0055 | -4,60% | 449,99K | 15:08:54 | ||
TH1NG AB | 1,19 | 1,19 | 1,19 | 0,00 | 0,00% | 7,00K | 12:14:53 | ||
Thunderful Group AB | 2,04 | 3,04 | 1,96 | +0,34 | +19,86% | 2,80M | 15:31:27 | ||
Titania Holding AB | 7,12 | 7,12 | 7,12 | -0,02 | -0,28% | 1,00K | 14:30:41 | ||
Titanium | 13,20 | 13,80 | 13,15 | +0,05 | +0,38% | 3,80K | 15:12:38 | ||
Toivo Group Oyj | 0,970 | 1,015 | 0,970 | -0,002 | -0,21% | 2,98K | 14:03:48 | ||
Toleranzia AB | 0,600 | 0,614 | 0,566 | +0,020 | +3,45% | 95,63K | 15:13:33 | ||
Tourn International | 9,9600 | 10,6000 | 9,2200 | -0,4900 | -4,69% | 4,30K | 14:23:52 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,20 | 20,20 | 19,55 | +0,45 | +2,28% | 127,50K | 15:13:45 | ||
Triboron B | 0,300 | 0,300 | 0,270 | 0,000 | 0,00% | 283,12K | 14:10:35 | ||
TROPHY GAMES Development AS | 7,70 | 8,00 | 7,70 | -0,10 | -1,28% | 7,76K | 14:10:35 | ||
Twiik AB | 0,118 | 0,120 | 0,092 | -0,002 | -1,67% | 96,31K | 12:47:20 | ||
Unibap | 2,96 | 2,98 | 2,69 | +0,22 | +8,03% | 249,67K | 15:10:00 | ||
Unlimited Travel Group UTG publ AB | 13,50 | 13,80 | 12,90 | +0,30 | +2,27% | 56,97K | 15:02:31 | ||
Upsales Tech | 38,70 | 40,00 | 38,10 | -1,30 | -3,25% | 2,71K | 14:04:20 | ||
USWE Sports AB | 10,70 | 10,70 | 10,70 | -0,10 | -0,93% | 390,00 | 15:03:51 | ||
Vastra Hamnens Restaurangdrift Ab | 69,50 | 69,50 | 69,50 | +0,50 | +0,72% | 4,00 | 14:07:08 | ||
Veg of Lund AB | 1,10 | 1,10 | 1,07 | +0,01 | +0,92% | 9,05K | 11:34:59 | ||
Vertiseit | 40,2000 | 41,2000 | 40,0000 | -1,1000 | -2,66% | 7,71K | 14:10:38 | ||
Viafin Service | 16,70 | 17,00 | 16,70 | -0,30 | -1,76% | 0,52K | 13:15:20 | ||
Viking Supply Ships | 100,500 | 102,500 | 100,000 | +0,500 | +0,50% | 0,91K | 15:31:23 | ||
VIMAB AB | 9,26 | 9,68 | 9,06 | -0,36 | -3,74% | 5,87K | 13:38:07 | ||
Vimian Group AB | 33,95 | 35,05 | 33,75 | -0,30 | -0,88% | 23,06K | 15:26:56 | ||
Vincit Group | 2,8600 | 2,8600 | 2,8000 | +0,0400 | +1,42% | 1,65K | 14:13:59 | ||
ViroGates | 7,00 | 7,00 | 6,98 | +0,02 | +0,29% | 1,00K | 15:06:10 | ||
Viva Wine AB | 40,60 | 41,00 | 40,60 | -0,40 | -0,98% | 2,16K | 15:28:12 | ||
Vo2 Cap Holding | 2,8300 | 2,9900 | 2,8000 | -0,2100 | -6,91% | 35,18K | 14:24:42 | ||
W5 Solutions AB | 75,00 | 75,40 | 74,10 | +0,80 | +1,08% | 6,11K | 15:13:52 | ||
Waystream Holding publ AB | 21,60 | 21,60 | 20,00 | +0,20 | +0,93% | 2,27K | 15:01:24 | ||
West International | 0,600 | 0,665 | 0,600 | -0,055 | -8,40% | 252,46K | 11:23:36 | ||
White Pearl Tech AB | 5,260 | 5,360 | 5,240 | -0,080 | -1,50% | 5,63K | 14:41:48 | ||
WindowMaster International AS | 5,50 | 5,90 | 5,48 | -0,38 | -6,46% | 18,97K | 15:20:48 | ||
Wirtek A/S | 10,35 | 10,60 | 10,35 | -0,10 | -0,96% | 5,07K | 14:52:11 | ||
Witted Megacorp Oyj | 1,74 | 1,74 | 1,70 | -0,09 | -4,67% | 3,70K | 11:31:43 | ||
Wyld Networks | 1,94 | 1,94 | 1,89 | +0,04 | +1,89% | 58,65K | 14:45:00 | ||
Xintela | 0,250 | 0,276 | 0,245 | -0,001 | -0,40% | 117,19K | 15:21:46 | ||
XMReality | 0,1710 | 0,1875 | 0,1710 | -0,0090 | -5,00% | 250,53K | 15:13:01 | ||
XP Chemistries AB | 0,13 | 0,20 | 0,12 | -0,04 | -25,29% | 7,88M | 15:22:55 | ||
Yubico AB | 217,50 | 225,00 | 216,50 | -6,50 | -2,90% | 83,72K | 15:31:50 | ||
Zaplox | 0,71 | 0,72 | 0,66 | -0,04 | -5,60% | 30,15K | 14:52:16 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | -1,61% | 1,36M | 15:13:11 | ||
Ziccum | 5,90 | 6,00 | 5,50 | +0,02 | +0,34% | 19,52K | 15:22:54 | ||
Zignsec | 0,301 | 0,326 | 0,301 | -0,025 | -7,67% | 45,76K | 15:21:46 | ||
Zinzino AB | 80,40 | 82,00 | 80,20 | -1,90 | -2,31% | 12,84K | 15:17:30 | ||
Zwipe | 0,59 | 0,59 | 0,55 | +0,01 | +2,08% | 264,86K | 15:16:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs