Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,33 | 0,34 | 0,31 | -0,01 | -4,05% | 0,94K | 05/06 | ||
4C AB | 23,10 | 23,20 | 22,70 | +0,10 | +0,43% | 6,56K | 05/06 | ||
AAC Clyde Space | 43,0500 | 43,1000 | 42,3500 | +0,2500 | +0,58% | 6,24K | 05/06 | ||
Aallon | 8,000 | 8,100 | 8,000 | -0,080 | -0,99% | 1,81K | 06/06 | ||
Absolent Group AB | 356,00 | 371,00 | 355,00 | -7,00 | -1,93% | 0,81K | 05/06 | ||
Acarix | 0,2955 | 0,3095 | 0,2815 | -0,0045 | -1,50% | 1,42M | 05/06 | ||
Acast AB | 14,15 | 14,80 | 14,15 | 0,00 | 0,00% | 69,00K | 05/06 | ||
Acconeer | 7,2000 | 7,5000 | 7,0500 | -0,2000 | -2,70% | 426,19K | 05/06 | ||
Acousort | 14,8000 | 15,2000 | 13,9000 | +0,9000 | +6,47% | 57,40K | 05/06 | ||
Acroud AB | 0,9580 | 0,9580 | 0,9580 | -0,0120 | -1,24% | 17,05K | 05/06 | ||
Acuvi AB | 13,50 | 13,80 | 12,90 | +0,40 | +3,05% | 66,97K | 05/06 | ||
ADDvise Group AB A | 14,5000 | 14,5000 | 14,5000 | -0,2000 | -1,36% | 0,68K | 05/06 | ||
ADDvise Group AB B | 7,920 | 8,060 | 7,780 | -0,070 | -0,88% | 226,67K | 05/06 | ||
Admicom | 47,80 | 49,65 | 47,50 | -1,80 | -3,63% | 2,01K | 06/06 | ||
Administer Oy | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 05/06 | ||
Adtraction AB | 40,20 | 40,90 | 40,00 | -0,70 | -1,71% | 1,23K | 05/06 | ||
Advenica | 11,50 | 12,25 | 10,00 | +1,25 | +12,20% | 168,97K | 05/06 | ||
Adventure Box Technology AB | 0,22 | 0,22 | 0,21 | -0,01 | -2,65% | 154,36K | 05/06 | ||
Aegirbio AB | 0,60 | 0,62 | 0,59 | 0,00 | 0,00% | 87,74K | 05/06 | ||
Africa Energy | 0,72 | 0,73 | 0,71 | -0,01 | -0,69% | 368,24K | 05/06 | ||
AGES Industri AB | 91,80 | 91,80 | 91,80 | -0,20 | -0,22% | 0,25K | 05/06 | ||
Agillic | 9,350 | 9,350 | 9,350 | -0,150 | -1,58% | 19,52K | 06/06 | ||
Agtira AB | 3,41 | 3,45 | 2,98 | +0,33 | +10,71% | 111,46K | 05/06 | ||
Aiforia Tech Oyj | 4,17 | 4,25 | 4,14 | +0,05 | +1,21% | 32,01K | 06/06 | ||
Aino Health | 0,1760 | 0,1990 | 0,1760 | +0,0570 | +47,90% | 7,77K | 05/06 | ||
Akelius Residential Property AB | 1,70 | 1,71 | 1,69 | +0,01 | +0,47% | 35,26K | 05/06 | ||
Alcadon Group | 33,0000 | 33,2000 | 32,0000 | 0,0000 | 0,00% | 11,13K | 05/06 | ||
Alefarm Brewing AS | 1,35 | 1,35 | 1,27 | 0,00 | 0,00% | 24,98K | 06/06 | ||
Alexandria Pankkiiriliike Oyj | 8,65 | 8,65 | 8,50 | +0,05 | +0,58% | 0,42K | 06/06 | ||
ALM Equity AB | 194,00 | 202,00 | 194,00 | -1,00 | -0,51% | 1,29K | 05/06 | ||
Alpcot Holding AB | 0,82 | 0,84 | 0,82 | -0,03 | -3,53% | 21,76K | 05/06 | ||
AlzeCure Pharma | 2,02 | 2,16 | 2,00 | +0,03 | +1,25% | 36,54K | 05/06 | ||
Alzinova | 1,24 | 1,25 | 1,11 | +0,07 | +5,98% | 745,68K | 05/06 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 2,70% | 0 | 31/05 | ||
Annexin Pharma | 0,4170 | 0,4740 | 0,3890 | +0,0280 | +7,20% | 737,18K | 05/06 | ||
AppSpotr | 0,4590 | 0,4600 | 0,4590 | +0,0100 | +2,23% | 0,27K | 05/06 | ||
Aprendere Skolor AB | 9,90 | 10,30 | 9,80 | -0,10 | -1,00% | 2,93K | 05/06 | ||
Arcario AB | 0,0290 | 0,0343 | 0,0270 | +0,0003 | +1,05% | 143,07M | 05/06 | ||
Arcoma AB | 15,65 | 15,65 | 14,90 | +0,20 | +1,29% | 38,89K | 05/06 | ||
Arctic Blue Beverages AB | 0,34 | 0,34 | 0,32 | +0,01 | +3,64% | 12,32K | 05/06 | ||
Arctic Gold Publ AB | 0,2890 | 0,2900 | 0,2800 | -0,0010 | -0,34% | 14,81K | 05/06 | ||
Arlandastad AB | 27,50 | 27,50 | 26,90 | -0,10 | -0,36% | 0,69K | 05/06 | ||
AroCell | 0,44 | 0,44 | 0,41 | +0,01 | +2,83% | 210,62K | 05/06 | ||
Artificial Solutions | 0,70 | 0,74 | 0,57 | +0,15 | +27,27% | 1,52M | 05/06 | ||
Asarina Pharma | 0,75 | 0,81 | 0,71 | -0,11 | -12,33% | 100,42K | 05/06 | ||
Asuntosalkku Oy | 72,00 | 72,00 | 71,00 | 0,00 | 0,00% | 0,13K | 06/06 | ||
Athanase Innovation AB | 19,7000 | 19,7000 | 19,7000 | -0,1000 | -0,51% | 4,51K | 05/06 | ||
Auriant Mining AB | 1,000 | 1,000 | 1,000 | -0,080 | -7,41% | 2,02K | 05/06 | ||
Avensia publ AB | 8,30 | 8,40 | 8,24 | -0,08 | -0,95% | 2,32K | 05/06 | ||
Avtech Sweden publ AB | 5,560 | 6,100 | 5,340 | -0,440 | -7,33% | 145,35K | 05/06 | ||
Awardit | 131,0000 | 132,0000 | 130,5000 | -1,5000 | -1,13% | 7,63K | 05/06 | ||
aXichem publ AB | 1,240 | 1,240 | 1,170 | 0,000 | 0,00% | 16,36K | 05/06 | ||
Axolot Solutions | 0,282 | 0,290 | 0,276 | -0,002 | -0,70% | 401,11K | 05/06 | ||
Ayima | 2,7600 | 2,7600 | 2,7600 | 0,0000 | 0,00% | 0,04K | 05/06 | ||
Bactiquant AS | 6,00 | 6,15 | 5,55 | +0,45 | +8,11% | 287,63K | 06/06 | ||
Bahnhof | 48,45 | 49,25 | 47,10 | +0,95 | +2,00% | 138,98K | 05/06 | ||
Bambuser | 0,8550 | 0,8570 | 0,8210 | +0,0150 | +1,79% | 74,05K | 05/06 | ||
Bawat Water Technologies AB | 1,47 | 1,64 | 1,47 | +0,07 | +5,00% | 1,55K | 05/06 | ||
BBS | 0,45 | 0,47 | 0,41 | +0,01 | +2,05% | 61,13K | 06/06 | ||
Beammwave AB | 2,90 | 2,90 | 2,90 | -0,06 | -2,03% | 1,17K | 05/06 | ||
Besqab AB | 27,70 | 28,00 | 27,50 | -0,10 | -0,36% | 9,85K | 05/06 | ||
Betolar Oyj | 1,27 | 1,27 | 1,14 | +0,13 | +11,40% | 24,91K | 06/06 | ||
Bimobject | 3,320 | 3,450 | 3,200 | -0,080 | -2,35% | 264,57K | 05/06 | ||
Binero Group AB | 3,920 | 3,920 | 3,920 | +0,060 | +1,55% | 2,92K | 05/06 | ||
Bio Vitos Pharma AB | 0,1200 | 0,1240 | 0,1190 | -0,0030 | -2,44% | 284,56K | 05/06 | ||
Bio-Works | 2,40 | 2,65 | 2,29 | 0,00 | 0,00% | 9,76K | 05/06 | ||
Bioextrax publ | 3,86 | 3,98 | 3,16 | +0,58 | +17,68% | 391,38K | 05/06 | ||
Bioretec Oy | 2,75 | 2,76 | 2,68 | +0,06 | +2,23% | 20,07K | 06/06 | ||
Biosergen AS | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 0 | 04/06 | ||
Biovica International | 2,4850 | 2,4950 | 2,1900 | -0,0450 | -1,78% | 266,50K | 05/06 | ||
Bokusgruppen AB | 46,00 | 46,20 | 45,90 | -0,10 | -0,22% | 1,81K | 05/06 | ||
BoMill AB | 0,89 | 1,00 | 0,89 | -0,11 | -10,55% | 28,41K | 05/06 | ||
Bonasudden Holding AB | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 4,67K | 05/06 | ||
Bonzun AB | 0,028 | 0,033 | 0,028 | 0,000 | -1,41% | 4,70M | 05/06 | ||
Botnia Exploration | 10,2000 | 10,6000 | 10,2000 | -0,4000 | -3,77% | 21,63K | 05/06 | ||
Brain+ ApS | 0,09 | 0,09 | 0,09 | -0,00 | -0,22% | 130,34K | 06/06 | ||
BrainCool | 2,42 | 2,60 | 2,36 | +0,03 | +1,25% | 238,45K | 05/06 | ||
Bredband2 i Skandinavien AB | 2,1100 | 2,1300 | 2,1000 | +0,0100 | +0,48% | 883,41K | 05/06 | ||
Brilliant Future AB | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0 | 04/06 | ||
Bygg Partner i Dalarna | 18,0000 | 18,2000 | 16,8500 | +0,2500 | +1,41% | 48,29K | 05/06 | ||
Byggmastare Anders J Ahlstrom Hold | 269,00 | 270,00 | 266,00 | +3,00 | +1,13% | 3,48K | 05/06 | ||
CAG | 106,00 | 106,00 | 105,00 | +1,00 | +0,95% | 0,32K | 05/06 | ||
Candles Scandinavia AB | 25,30 | 26,60 | 24,80 | +0,60 | +2,43% | 13,19K | 05/06 | ||
Careium AB | 31,00 | 32,00 | 30,00 | -0,50 | -1,59% | 137,25K | 05/06 | ||
Case AB | 13,90 | 13,90 | 13,90 | 0,00 | 0,00% | 0,65K | 05/06 | ||
Cdon AB | 136,00 | 136,00 | 127,00 | -0,50 | -0,37% | 1,68K | 05/06 | ||
Cedergrenska AB | 21,80 | 21,80 | 21,80 | +0,60 | +2,83% | 0,09K | 05/06 | ||
Cell Impact publ AB | 0,392 | 0,458 | 0,352 | -0,040 | -9,26% | 26,13M | 05/06 | ||
Cereno Scientific | 4,40 | 4,45 | 4,33 | +0,06 | +1,38% | 557,15K | 05/06 | ||
ChargePanel AB | 1,63 | 1,68 | 1,60 | -0,07 | -4,12% | 7,82K | 05/06 | ||
Checkin.com Group AB | 30,40 | 31,00 | 29,80 | +0,40 | +1,33% | 17,62K | 05/06 | ||
Cheffelo AB | 24,50 | 24,90 | 24,10 | +0,20 | +0,82% | 13,82K | 05/06 | ||
Chordate Medical Holding AB | 0,0538 | 0,0558 | 0,0510 | +0,0018 | +3,46% | 298,04K | 05/06 | ||
ChromoGenics | 9,84 | 9,84 | 9,82 | -0,02 | -0,20% | 12,06K | 05/06 | ||
Cinis Fertilizer AB | 36,65 | 36,75 | 36,05 | -0,10 | -0,27% | 9,07K | 05/06 | ||
CirChem AB | 2,61 | 2,66 | 2,53 | +0,08 | +3,16% | 45,45K | 05/06 | ||
Clavister Holding AB | 1,24 | 1,26 | 1,22 | -0,02 | -1,59% | 200,71K | 05/06 | ||
Clean Industry Solutions Holding Europe AB | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 2,92M | 05/06 | ||
Clean Motion | 1,96 | 2,08 | 1,90 | -0,01 | -0,51% | 165,22K | 05/06 | ||
Clemondo Group AB | 0,898 | 0,898 | 0,892 | +0,008 | +0,90% | 13,26K | 05/06 | ||
Climeon | 0,63 | 0,67 | 0,61 | +0,02 | +2,93% | 170,58K | 05/06 | ||
Cline Scientific AB | 0,08 | 0,08 | 0,08 | 0,00 | 2,56% | 4,00K | 05/06 | ||
Clinical Laserthermia | 6,700 | 6,880 | 6,251 | +0,200 | +3,08% | 251,28K | 05/06 | ||
CodeMill AB | 15,30 | 15,90 | 15,00 | +0,30 | +2,00% | 18,09K | 05/06 | ||
Combigene | 3,34 | 3,44 | 3,16 | +0,10 | +3,09% | 12,23K | 05/06 | ||
CombinedX AB | 48,00 | 48,30 | 47,20 | 0,00 | 0,00% | 6,46K | 05/06 | ||
Compodium International AB | 6,19 | 6,20 | 6,08 | +0,12 | +1,98% | 2,30K | 05/06 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 3,23% | 1,31M | 06/06 | ||
Corline Biomedical AB | 10,95 | 10,95 | 10,70 | -0,05 | -0,45% | 4,82K | 05/06 | ||
Cortus Energy AB | 0,4200 | 0,4260 | 0,4040 | +0,0100 | +2,44% | 710,16K | 05/06 | ||
Crunchfish | 9,41 | 9,98 | 9,00 | -0,14 | -1,47% | 65,28K | 05/06 | ||
Cyber Security 1 | 0,016 | 0,016 | 0,015 | 0,000 | 0,00% | 141,09K | 05/06 | ||
Cyxone | 0,125 | 0,131 | 0,100 | +0,018 | +16,82% | 1,41M | 05/06 | ||
Dala Energi AB | 76,00 | 76,80 | 75,20 | -0,60 | -0,78% | 1,71K | 05/06 | ||
Danish Aerospace | 3,1600 | 3,1600 | 3,1600 | 0,0000 | 0,00% | 0 | 06/06 | ||
Dataproces Group AS | 3,20 | 3,22 | 3,12 | +0,04 | +1,27% | 33,93K | 06/06 | ||
Decideact | 3,32 | 3,32 | 3,18 | +0,12 | +3,75% | 77,67K | 06/06 | ||
Desenio Group AB | 0,296 | 0,318 | 0,260 | -0,012 | -3,90% | 44,48K | 05/06 | ||
Detection Technology OY | 17,50 | 18,20 | 17,20 | +0,45 | +2,64% | 39,03K | 06/06 | ||
DevPort | 35,80 | 36,20 | 35,80 | +0,10 | +0,28% | 3,42K | 05/06 | ||
Devyser Diagnostics AB | 109,00 | 112,00 | 107,50 | -2,00 | -1,80% | 2,78K | 05/06 | ||
Diadrom Holding AB | 10,15 | 10,20 | 10,00 | -0,10 | -0,98% | 0,94K | 05/06 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | -1,55% | 9,70M | 05/06 | ||
Diamyd Medical | 12,420 | 12,680 | 11,900 | +0,500 | +4,19% | 380,04K | 05/06 | ||
Digital Workforce Services Oyj | 4,58 | 4,68 | 4,36 | 0,00 | 0,00% | 3,51K | 06/06 | ||
Dignitana AB | 1,62 | 1,69 | 1,61 | -0,15 | -8,47% | 175,77K | 05/06 | ||
DistIT AB | 3,66 | 3,78 | 3,60 | -0,03 | -0,81% | 11,36K | 05/06 | ||
Divio Technologies AB | 0,15 | 0,15 | 0,14 | -0,01 | -5,06% | 209,66K | 05/06 | ||
Dlaboratory Sweden AB | 2,45 | 2,45 | 2,30 | -0,14 | -5,41% | 0,44K | 05/06 | ||
Donkeyrepublic Holding AS | 6,15 | 6,40 | 5,95 | -0,30 | -4,65% | 0,65K | 06/06 | ||
Doxa AB | 1,800 | 2,170 | 1,712 | -0,640 | -26,23% | 5,42M | 05/06 | ||
Drillcon AB | 6,220 | 6,240 | 6,060 | +0,160 | +2,64% | 18,37K | 05/06 | ||
Duearity AB | 0,12 | 0,13 | 0,12 | 0,00 | -3,51% | 253,94K | 05/06 | ||
Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 0,77% | 700,69K | 06/06 | ||
Eagle Filters Oyj | 0,050 | 0,050 | 0,050 | -0,001 | -2,34% | 47,49K | 06/06 | ||
Ecoclime Group | 2,5700 | 2,6300 | 2,5000 | +0,0200 | +0,78% | 28,71K | 05/06 | ||
EcoUp Oyj | 2,42 | 2,58 | 2,26 | +0,18 | +8,04% | 0,56K | 06/06 | ||
eEducation Albert AB | 3,76 | 3,85 | 3,64 | +0,01 | +0,27% | 6,18K | 05/06 | ||
Effnetplattformen Holding AB | 4,62 | 4,66 | 4,12 | -0,04 | -0,86% | 0,53K | 05/06 | ||
EgnsINVEST Ejendomme | 124,000 | 127,000 | 124,000 | 0,000 | 0,00% | 2,83K | 06/06 | ||
Ekobot AB | 0,16 | 0,16 | 0,16 | 0,00 | 1,91% | 39,66K | 05/06 | ||
Elicera Therapeutics AB | 1,18 | 1,21 | 1,10 | +0,09 | +7,76% | 840,63K | 05/06 | ||
Ellen AB | 1,4000 | 1,4000 | 1,3500 | -0,0200 | -1,41% | 10,37K | 05/06 | ||
Ellwee AB | 5,08 | 5,24 | 5,08 | -0,06 | -1,17% | 0,96K | 05/06 | ||
Embellence Group AB | 30,90 | 31,50 | 30,90 | 0,00 | 0,00% | 3,38K | 05/06 | ||
Enad Global 7 AB | 13,170 | 13,360 | 12,810 | +0,370 | +2,89% | 146,18K | 05/06 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -2,86% | 4,10M | 05/06 | ||
Enorama Pharma | 2,550 | 2,550 | 2,550 | +0,080 | +3,24% | 2,69K | 05/06 | ||
Enzymatica publ AB | 3,000 | 3,140 | 3,000 | 0,000 | 0,00% | 43,39K | 05/06 | ||
Erria | 3,50 | 3,60 | 3,48 | -0,02 | -0,57% | 69,75K | 06/06 | ||
ES Energy Save Holding | 34,90 | 35,10 | 34,10 | -0,60 | -1,69% | 3,04K | 05/06 | ||
Euroafrica Digital Ventures AB | 0,064 | 0,065 | 0,057 | +0,002 | +3,91% | 188,81K | 05/06 | ||
ExpreS2ion Biotech | 1,38 | 1,38 | 1,27 | +0,02 | +1,47% | 100,19K | 05/06 | ||
Exsitec Holding AB | 170,00 | 171,00 | 168,00 | +2,00 | +1,19% | 1,51K | 05/06 | ||
Fantasma Games AB | 43,60 | 44,00 | 42,80 | +0,60 | +1,40% | 1,70K | 05/06 | ||
Faron Pharmaceuticals Oy | 1,17 | 1,31 | 1,15 | -0,11 | -8,45% | 405,76K | 06/06 | ||
Fastpasscorp | 21,0000 | 22,2000 | 21,0000 | -3,8000 | -15,32% | 1,49K | 06/06 | ||
Ferroamp Elektronik | 12,580 | 13,200 | 12,240 | -0,660 | -4,98% | 36,99K | 05/06 | ||
FIFAX Abp | 0,20 | 0,21 | 0,19 | -0,01 | -5,00% | 13,49K | 06/06 | ||
Filo Mining | 177,8000 | 178,6000 | 174,4000 | -0,4000 | -0,22% | 14,37K | 05/06 | ||
Firefly AB | 222,00 | 226,00 | 221,00 | -1,00 | -0,45% | 1,14K | 05/06 | ||
First Hotels AB | 1,345 | 1,350 | 1,325 | -0,010 | -0,74% | 18,57K | 05/06 | ||
First Venture Sweden Private AB | 2,55 | 2,59 | 2,40 | +0,06 | +2,41% | 8,34K | 05/06 | ||
Flat Capital AB | 14,36 | 15,00 | 14,10 | -0,60 | -4,01% | 40,69K | 05/06 | ||
Flexion Mobile | 9,82 | 9,84 | 9,74 | +0,08 | +0,82% | 19,10K | 05/06 | ||
FlexQube | 10,40 | 10,40 | 10,05 | -0,10 | -0,95% | 1,18K | 05/06 | ||
Flowscape Technology | 3,7600 | 3,8400 | 3,7600 | +0,1000 | +2,73% | 0,16K | 05/06 | ||
Fluicell | 0,1000 | 0,1100 | 0,0906 | +0,0010 | +1,01% | 4,64M | 05/06 | ||
Fluoguide AS | 48,55 | 49,00 | 46,00 | +2,00 | +4,30% | 1,35K | 05/06 | ||
Fly Play hf | 2,40 | 2,78 | 2,38 | -0,14 | -5,51% | 7,45M | 06/06 | ||
Fodelia | 5,68 | 5,68 | 5,60 | +0,06 | +1,07% | 4,48K | 06/06 | ||
Fom Technologies AS | 23,00 | 23,50 | 22,60 | +0,20 | +0,88% | 5,50K | 06/06 | ||
Fondia | 6,8500 | 6,9000 | 6,7500 | -0,0500 | -0,72% | 2,39K | 06/06 | ||
Footway B | 0,834 | 0,868 | 0,812 | +0,004 | +0,48% | 36,02K | 05/06 | ||
Fortinova Fastigheter AB | 28,60 | 28,60 | 27,10 | +1,60 | +5,93% | 7,29K | 05/06 | ||
Fractal Gaming Group AB | 42,40 | 43,40 | 41,30 | +1,20 | +2,91% | 22,55K | 05/06 | ||
Fragbite Group AB | 0,08 | 0,11 | 0,07 | 0,00 | 0,00% | 412,59K | 05/06 | ||
Fram Skandinavien | 25,8000 | 26,0000 | 25,2000 | 0,0000 | 0,00% | 2,88K | 05/06 | ||
Freemelt Holding AB | 2,60 | 2,78 | 2,36 | +0,24 | +10,17% | 210,84K | 05/06 | ||
Freja eID Group AB | 8,08 | 8,44 | 8,06 | -0,28 | -3,35% | 77,95K | 05/06 | ||
Fsport AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 29/05 | ||
Gabather | 1,82 | 1,87 | 1,63 | +0,20 | +12,00% | 34,67K | 05/06 | ||
Gaming Corps AB | 1,040 | 1,040 | 1,005 | -0,035 | -3,26% | 4,48K | 05/06 | ||
Gapwaves AB | 17,5400 | 18,0000 | 17,1400 | -0,2400 | -1,35% | 8,94K | 05/06 | ||
Gasporox | 11,3000 | 11,3000 | 11,2000 | +0,7000 | +6,60% | 1,98K | 05/06 | ||
Generic Sweden publ AB | 50,400 | 51,200 | 50,200 | 0,000 | 0,00% | 4,05K | 05/06 | ||
Genovis AB | 36,450 | 39,850 | 36,250 | -2,700 | -6,90% | 48,39K | 05/06 | ||
Gigasun AB | 4,00 | 4,06 | 3,70 | +0,26 | +6,95% | 53,36K | 05/06 | ||
Godsinlosen Nordic | 0,89 | 0,89 | 0,89 | -0,04 | -3,78% | 0,90K | 05/06 | ||
GomSpace | 4,32 | 4,36 | 4,30 | -0,02 | -0,46% | 26,76K | 05/06 | ||
Goodbye Kansas Group AB | 0,78 | 0,82 | 0,69 | -0,04 | -4,91% | 68,93K | 05/06 | ||
Greater Than | 63,8000 | 64,6000 | 60,0000 | +0,4000 | +0,63% | 1,14K | 05/06 | ||
Guard Therapeutics | 35,00 | 36,60 | 34,40 | +1,00 | +2,94% | 5,10K | 05/06 | ||
Guideline Geo AB | 13,000 | 13,300 | 13,000 | -0,250 | -1,89% | 4,04K | 05/06 | ||
GWS Production AB | 8,50 | 8,50 | 8,25 | +0,25 | +3,03% | 0,33K | 05/06 | ||
Haypp AB | 78,00 | 79,80 | 75,40 | -1,00 | -1,27% | 67,70K | 05/06 | ||
Hedera Group publ | 5,75 | 5,75 | 5,75 | +0,15 | +2,68% | 0,20K | 05/06 | ||
Heeros | 3,46 | 3,46 | 3,04 | +0,26 | +8,13% | 1,95K | 06/06 | ||
Heliospectra publ AB | 0,65 | 0,70 | 0,65 | -0,05 | -6,57% | 11,12K | 05/06 | ||
Herantis Pharma Oyj | 1,630 | 1,640 | 1,510 | +0,090 | +5,84% | 1,06K | 06/06 | ||
Hexicon AB | 0,59 | 0,59 | 0,57 | +0,02 | +3,15% | 378,85K | 05/06 | ||
Hifab Group AB | 3,040 | 3,200 | 3,020 | +0,020 | +0,66% | 5,32K | 05/06 | ||
High Coast Distillery AB | 44,80 | 45,60 | 42,80 | -0,20 | -0,44% | 1,05K | 05/06 | ||
Hilbert AB | 4,99 | 5,02 | 4,79 | -0,01 | -0,20% | 8,67K | 05/06 | ||
Hitech Wireless Sweden | 0,0080 | 0,0085 | 0,0078 | +0,0001 | +1,27% | 13,47M | 05/06 | ||
Hove AS | 5,28 | 5,34 | 5,18 | +0,08 | +1,54% | 41,02K | 06/06 | ||
Hoylu | 1,700 | 1,700 | 1,700 | +0,100 | +6,25% | 4,23K | 05/06 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,110 | 9,295 | 9,100 | 0,000 | 0,00% | 299,25K | 05/06 | ||
Hydract AS | 1,73 | 1,73 | 1,71 | +0,02 | +1,17% | 3,38K | 06/06 | ||
I-Tech | 47,40 | 52,50 | 44,80 | -3,10 | -6,14% | 13,77K | 05/06 | ||
Ice Fish Farm AS | 348,00 | 348,00 | 348,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Icelandic Salmon | 1.550,00 | 1.550,00 | 1.550,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Iconovo | 10,65 | 11,70 | 10,65 | -0,65 | -5,75% | 47,08K | 05/06 | ||
Idun Industrier AB | 218,00 | 223,00 | 217,00 | -2,00 | -0,91% | 19,03K | 05/06 | ||
Impact Coatings publ AB | 3,91 | 4,19 | 3,86 | -0,09 | -2,25% | 23,94K | 05/06 | ||
Impero AS | 5,40 | 5,60 | 5,40 | -0,20 | -3,57% | 0,91K | 06/06 | ||
Implantica AG | 30,05 | 30,60 | 29,45 | +0,15 | +0,50% | 33,67K | 05/06 | ||
InCoax Networks | 2,48 | 2,52 | 2,45 | -0,04 | -1,59% | 20,41K | 05/06 | ||
Inderes Oyj | 20,20 | 20,20 | 20,10 | 0,00 | 0,00% | 0,10K | 06/06 | ||
InDex Pharma | 0,5320 | 0,5660 | 0,5280 | -0,0260 | -4,66% | 8,99M | 05/06 | ||
Inission | 49,80 | 53,00 | 49,40 | -0,10 | -0,20% | 22,12K | 05/06 | ||
Initiator Pharma | 10,0000 | 10,4000 | 9,9000 | -0,1000 | -0,99% | 83,01K | 05/06 | ||
Insplorion | 2,3000 | 2,4500 | 2,2600 | -0,1000 | -4,17% | 31,66K | 05/06 | ||
Integrum | 53,000 | 55,600 | 52,200 | 0,000 | 0,00% | 15,15K | 05/06 | ||
Intellego Technologies AB | 27,60 | 28,10 | 27,10 | +0,30 | +1,10% | 146,28K | 05/06 | ||
Intervacc | 3,7000 | 3,8200 | 3,6400 | +0,0400 | +1,09% | 70,25K | 05/06 | ||
Irisity | 4,080 | 4,140 | 3,840 | +0,040 | +0,99% | 25,21K | 05/06 | ||
iZafe Group AB | 0,2200 | 0,2200 | 0,2120 | -0,0060 | -2,65% | 47,92K | 05/06 | ||
Jetpak | 94,50 | 94,50 | 93,00 | +0,50 | +0,53% | 0,13K | 05/06 | ||
JLT Mobile Computers publ AB | 3,4000 | 3,5000 | 3,4000 | -0,1200 | -3,41% | 18,89K | 05/06 | ||
Job Solution Sweden Holding AB | 20,40 | 21,80 | 19,80 | -1,80 | -8,11% | 15,57K | 05/06 | ||
JonDeTech Sensors | 2,440 | 2,540 | 2,340 | +0,020 | +0,83% | 87,20K | 05/06 | ||
Kakel Max | 9,1500 | 9,1500 | 9,0000 | +0,1500 | +1,67% | 2,84K | 05/06 | ||
Kalleback Property Invest AB | 183,00 | 183,00 | 180,00 | 0,00 | 0,00% | 0,93K | 05/06 | ||
Kambi Group PLC | 101,00 | 103,10 | 101,00 | -1,00 | -0,98% | 92,20K | 05/06 | ||
Kancera AB | 1,720 | 1,750 | 1,690 | -0,020 | -1,15% | 194,21K | 05/06 | ||
KebNi AB | 1,55 | 1,60 | 1,53 | -0,04 | -2,76% | 852,80K | 05/06 | ||
Kempower Oyj | 24,30 | 24,70 | 24,02 | -0,30 | -1,22% | 46,04K | 06/06 | ||
Kentima Holding publ AB | 1,8500 | 1,8500 | 1,8500 | -0,0100 | -0,54% | 0,20K | 05/06 | ||
Kinda Brave Entertainment AB | 3,50 | 3,68 | 3,00 | -0,18 | -4,89% | 97,81K | 05/06 | ||
Kjell AB | 19,50 | 22,60 | 18,85 | -0,25 | -1,27% | 111,02K | 05/06 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,458 | 0,630 | 0,437 | -0,041 | -8,22% | 476,78K | 05/06 | ||
Klimator | 1,60 | 1,61 | 1,60 | -0,06 | -3,61% | 18,71K | 05/06 | ||
Kollect on Demand | 1,27 | 1,27 | 1,25 | 0,00 | 0,00% | 11,02K | 05/06 | ||
Konsolidator | 4,50 | 4,62 | 4,50 | -0,04 | -0,88% | 0,51K | 06/06 | ||
Kontigo Care AB | 2,280 | 2,280 | 2,240 | +0,080 | +3,64% | 14,36K | 05/06 | ||
Kopy Goldfields publ AB | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 0 | 29/05 | ||
LapWall Oyj | 3,36 | 3,43 | 3,29 | +0,03 | +0,90% | 5,31K | 06/06 | ||
Leaddesk | 8,380 | 8,380 | 8,200 | +0,360 | +4,49% | 0,02K | 06/06 | ||
Leading Edge Materials | 1,15 | 1,19 | 1,12 | -0,02 | -1,72% | 76,07K | 05/06 | ||
LED iBond International AS | 0,37 | 0,37 | 0,36 | +0,03 | +10,12% | 162,59K | 06/06 | ||
Lemonsoft Oyj | 6,45 | 6,45 | 6,10 | 0,00 | 0,00% | 0,15K | 06/06 | ||
Lidds AB | 0,134 | 0,145 | 0,131 | -0,012 | -8,22% | 345,35K | 05/06 | ||
Lifeclean International AB | 7,48 | 7,94 | 7,26 | +0,16 | +2,19% | 11,58K | 05/06 | ||
Link Prop Investment publ AB | 145,00 | 146,00 | 142,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Lipidor | 0,14 | 0,16 | 0,14 | 0,00 | 0,00% | 198,39K | 05/06 | ||
Lipigon Pharmaceuticals AB | 0,280 | 0,280 | 0,263 | +0,011 | +3,90% | 140,78K | 05/06 | ||
Lipum | 7,25 | 7,25 | 7,10 | +0,35 | +5,07% | 7,40K | 05/06 | ||
Litium | 10,800 | 10,900 | 10,650 | -0,100 | -0,92% | 4,14K | 05/06 | ||
LL Lucky Games AB | 0,59 | 0,59 | 0,59 | 0,00 | 0,00% | 0,98K | 05/06 | ||
Lohilo Foods AB | 2,20 | 2,29 | 2,08 | -0,09 | -3,93% | 18,18K | 05/06 | ||
Loihde Oyj | 12,35 | 12,40 | 12,35 | +0,25 | +2,07% | 0,28K | 06/06 | ||
Loyal Solutions AS | 6,75 | 6,75 | 6,75 | -0,55 | -7,53% | 0,09K | 05/06 | ||
LumenRadio AB | 105,20 | 105,60 | 103,40 | +0,20 | +0,19% | 1,30K | 05/06 | ||
Luxbright AB | 1,010 | 1,040 | 0,990 | +0,010 | +1,00% | 22,62K | 05/06 | ||
Lyckegard AB | 1,47 | 1,51 | 1,44 | -0,07 | -4,55% | 1,80K | 05/06 | ||
Lyko | 120,60 | 122,40 | 118,00 | -1,80 | -1,47% | 7,82K | 05/06 | ||
Mackmyra Svensk Whisky AB | 0,14 | 0,16 | 0,14 | -0,01 | -4,05% | 215,75K | 05/06 | ||
MAG Interactive | 9,6200 | 9,8600 | 9,3600 | +0,0200 | +0,21% | 36,48K | 05/06 | ||
Magle Chemoswed | 34,20 | 34,20 | 33,60 | +0,20 | +0,59% | 1,73K | 05/06 | ||
Mantex | 0,2265 | 0,2285 | 0,2205 | +0,0075 | +3,42% | 406,04K | 05/06 | ||
Mapspeople AS | 2,42 | 2,42 | 2,20 | 0,00 | 0,00% | 12,62K | 06/06 | ||
Maven Wireless Sweden AB | 17,45 | 17,90 | 17,45 | -0,30 | -1,69% | 36,18K | 05/06 | ||
Mavshack publ AB | 0,1095 | 0,1095 | 0,0966 | +0,0065 | +6,31% | 52,64K | 05/06 | ||
Maximum Entertainment AB | 1,24 | 1,29 | 1,23 | -0,01 | -0,40% | 118,87K | 05/06 | ||
Mdundo | 6,70 | 6,75 | 6,65 | +0,05 | +0,75% | 1,05K | 06/06 | ||
Medhelp Care AB | 2,98 | 2,98 | 2,94 | 0,00 | 0,00% | 10,02K | 05/06 | ||
Media and Games | 17,96 | 18,36 | 17,68 | -0,40 | -2,18% | 174,45K | 05/06 | ||
Mentice | 27,50 | 27,50 | 27,00 | +0,40 | +1,48% | 3,65K | 05/06 | ||
Meriaura Oyj | 0,50 | 0,50 | 0,46 | +0,01 | +2,04% | 21,37K | 05/06 | ||
Meriaura Oyj | 0,0446 | 0,0452 | 0,0430 | +0,0008 | +1,83% | 90,84K | 06/06 | ||
Merus Power Oyj | 4,59 | 4,59 | 4,49 | +0,09 | +2,00% | 2,03K | 06/06 | ||
Metacon | 0,53 | 0,58 | 0,53 | -0,06 | -9,88% | 9,09M | 05/06 | ||
Midsummer | 2,01 | 2,05 | 1,97 | +0,03 | +1,41% | 149,09K | 05/06 | ||
Minesto AB | 3,940 | 3,955 | 3,670 | -0,015 | -0,38% | 927,39K | 05/06 | ||
Misen Energy AB | 0,049 | 0,049 | 0,040 | 0,000 | 0,00% | 146,16K | 05/06 | ||
MOBA Network publ AB | 10,90 | 11,20 | 10,80 | -0,60 | -5,22% | 15,62K | 05/06 | ||
Modelon AB | 10,00 | 10,00 | 9,70 | +0,30 | +3,09% | 32,31K | 05/06 | ||
Modulight Oyj | 1,24 | 1,44 | 1,21 | -0,08 | -6,06% | 63,61K | 06/06 | ||
Modus Therapeutics Holding AB | 1,07 | 1,09 | 1,05 | -0,01 | -0,47% | 8,40K | 05/06 | ||
Monsenso AS | 0,410 | 0,460 | 0,386 | -0,026 | -5,96% | 23,30K | 06/06 | ||
Move About AB | 0,022 | 0,023 | 0,022 | +0,001 | +3,77% | 117,04K | 05/06 | ||
Movinn AS | 3,74 | 3,74 | 3,56 | -0,08 | -2,09% | 58,89K | 06/06 | ||
MTI Investment SE | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
Nanexa | 0,9200 | 0,9580 | 0,8640 | +0,0100 | +1,10% | 256,09K | 05/06 | ||
Nanoform Finland Plc | 22,75 | 22,75 | 22,55 | +0,45 | +2,02% | 12,41K | 05/06 | ||
Nanoform Finland Plc | 1,98 | 2,10 | 1,97 | -0,01 | -0,50% | 40,93K | 06/06 | ||
Navigo Invest AB | 4,57 | 4,74 | 4,50 | +0,07 | +1,56% | 22,44K | 05/06 | ||
Neobo Fastigheter AB | 18,42 | 18,81 | 18,27 | +0,07 | +0,38% | 138,93K | 05/06 | ||
Neodynamics AB | 1,0750 | 1,1800 | 0,9500 | +0,1910 | +21,61% | 190,83K | 05/06 | ||
Neola Medical AB | 2,40 | 2,78 | 2,40 | -0,04 | -1,64% | 115,63K | 05/06 | ||
Nepa | 27,10 | 29,20 | 27,10 | -1,40 | -4,91% | 12,45K | 05/06 | ||
NetJobs Group AB | 0,280 | 0,280 | 0,268 | +0,018 | +6,87% | 15,00K | 05/06 | ||
Netum Group Oyj | 2,98 | 2,98 | 2,98 | -0,02 | -0,67% | 0,38K | 06/06 | ||
New Bubbleroom Sweden AB | 4,86 | 4,94 | 4,86 | 0,00 | 0,00% | 5,89K | 05/06 | ||
New Nordic Healthbrands AB | 18,20 | 18,20 | 18,00 | +0,20 | +1,11% | 1,81K | 05/06 | ||
Newbury Pharmaceuticals AB | 2,94 | 3,02 | 2,70 | -0,04 | -1,34% | 36,17K | 05/06 | ||
Nexam Chemical Holding AB | 3,29 | 3,43 | 3,20 | -0,08 | -2,37% | 183,68K | 05/06 | ||
Nexcom AS | 4,18 | 4,18 | 4,00 | -0,02 | -0,48% | 46,76K | 06/06 | ||
Nexstim | 2,800 | 2,820 | 2,690 | 0,000 | 0,00% | 5,24K | 06/06 | ||
NextCell Pharma AB | 1,46 | 1,67 | 1,34 | +0,14 | +10,61% | 402,74K | 05/06 | ||
Ngenic AB | 3,85 | 4,20 | 3,48 | -0,13 | -3,27% | 13,83K | 05/06 | ||
Nicoccino Holding AB | 0,91 | 0,91 | 0,91 | 0,00 | 0,00% | 2,50K | 05/06 | ||
Nightingale Health Oyj | 1,78 | 1,78 | 1,72 | +0,13 | +7,55% | 63,69K | 06/06 | ||
Nilsson Special Vehicles publ AB | 6,90 | 6,90 | 6,75 | 0,00 | 0,00% | 0 | 04/06 | ||
Nimbus Group AB | 24,90 | 25,50 | 24,90 | -0,30 | -1,19% | 11,04K | 05/06 | ||
Nitro Games | 3,78 | 3,86 | 3,68 | -0,08 | -2,07% | 87,12K | 05/06 | ||
Nordic Asia Investment 1987 AB | 3,66 | 3,70 | 3,55 | -0,04 | -1,08% | 15,46K | 05/06 | ||
Nordic Flanges | 0,170 | 0,172 | 0,157 | +0,010 | +5,94% | 221,58K | 05/06 | ||
Nordic Iron Ore | 6,00 | 6,00 | 5,85 | +0,05 | +0,84% | 2,70K | 05/06 | ||
Nordic LEVEL AB | 0,9300 | 0,9400 | 0,9050 | +0,0150 | +1,64% | 144,19K | 05/06 | ||
Norditek AB | 10,95 | 11,00 | 10,60 | +0,10 | +0,92% | 0,10K | 05/06 | ||
Nordrest Holding AB | 119,80 | 122,00 | 117,20 | +2,76 | +2,36% | 40,24K | 05/06 | ||
Norrhydro Oy | 1,80 | 1,80 | 1,72 | -0,01 | -0,28% | 1,24K | 06/06 | ||
Northbaze Group | 0,2600 | 0,2780 | 0,2500 | -0,0600 | -18,75% | 524,35K | 05/06 | ||
Northgold AB | 3,78 | 3,98 | 3,56 | +0,18 | +5,00% | 4,44K | 05/06 | ||
Nosa Plugs AB publ | 0,535 | 0,540 | 0,505 | +0,020 | +3,88% | 215,95K | 05/06 | ||
Nyab Oyj | 0,674 | 0,680 | 0,666 | +0,014 | +2,12% | 83,03K | 06/06 | ||
Observit AB | 0,18 | 0,18 | 0,17 | +0,01 | +4,47% | 1,05M | 05/06 | ||
Ogunsen AB | 38,00 | 38,10 | 37,00 | -0,05 | -0,13% | 11,58K | 05/06 | ||
Oncozenge AB | 3,61 | 3,61 | 3,34 | +0,19 | +5,41% | 78,10K | 05/06 | ||
Oneflow AB | 37,30 | 38,00 | 31,90 | -0,60 | -1,58% | 15,56K | 05/06 | ||
Online Brands Nordic AB | 15,9000 | 16,4500 | 15,3500 | +0,1000 | +0,63% | 1,01K | 05/06 | ||
oodash AB | 6,00 | 6,00 | 5,22 | +0,74 | +14,07% | 0,60K | 05/06 | ||
Opter AB | 89,80 | 89,80 | 89,00 | +0,40 | +0,45% | 1,97K | 05/06 | ||
Opticept Technologies | 5,15 | 5,62 | 4,98 | -0,30 | -5,50% | 246,41K | 05/06 | ||
Orderyoyo AS | 7,95 | 8,00 | 7,60 | +0,20 | +2,58% | 1,83K | 06/06 | ||
Organoclick AB | 3,32 | 3,39 | 3,32 | 0,00 | 0,00% | 12,01K | 05/06 | ||
Ortoma | 8,1000 | 8,4200 | 7,5200 | +0,2200 | +2,79% | 26,39K | 05/06 | ||
OssDsign | 9,90 | 10,14 | 9,50 | +0,27 | +2,80% | 502,65K | 05/06 | ||
Oxe Marine AB | 0,57 | 0,60 | 0,57 | -0,02 | -2,71% | 54,69K | 05/06 | ||
Pallas Air Oyj | 0,022 | 0,022 | 0,019 | +0,002 | +11,00% | 124,91K | 06/06 | ||
Paradox Interactive | 147,400 | 149,100 | 146,400 | -0,700 | -0,47% | 37,36K | 05/06 | ||
Partnera Oyj | 0,70 | 0,73 | 0,70 | -0,02 | -2,11% | 19,77K | 06/06 | ||
Paxman | 47,40 | 47,60 | 46,30 | -0,20 | -0,42% | 2,80K | 05/06 | ||
Perpetua Medical AB | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 0 | 04/06 | ||
Photocat AS | 10,20 | 12,10 | 10,20 | 0,00 | 0,00% | 0 | 31/05 | ||
Physitrack | 16,30 | 16,30 | 15,30 | +0,65 | +4,15% | 22,29K | 05/06 | ||
Piippo OYJ | 1,9500 | 1,9500 | 1,9200 | 0,0000 | 0,00% | 0 | 03/06 | ||
Pila Pharma AB | 3,85 | 4,05 | 3,85 | -0,05 | -1,28% | 34,99K | 05/06 | ||
PMD Device Solutions AB | 6,85 | 7,90 | 6,70 | -0,05 | -0,72% | 6,66K | 05/06 | ||
Polygiene | 9,24 | 9,54 | 8,80 | -0,14 | -1,49% | 40,45K | 05/06 | ||
PolyPlank publ AB | 0,0360 | 0,0365 | 0,0350 | -0,0005 | -1,37% | 916,02K | 05/06 | ||
Precio Fishbone AB | 27,60 | 27,60 | 27,40 | -0,20 | -0,72% | 1,16K | 05/06 | ||
Precomp Solutions publ AB | 1,030 | 1,030 | 1,030 | 0,000 | 0,00% | 0 | 04/06 | ||
Premium Snacks Nordic | 11,20 | 11,60 | 10,80 | +0,40 | +3,70% | 13,92K | 05/06 | ||
Promimic AB | 31,80 | 33,80 | 31,80 | -2,10 | -6,19% | 3,37K | 05/06 | ||
ProstaLund | 0,5860 | 0,6060 | 0,5320 | -0,0120 | -2,01% | 101,43K | 05/06 | ||
Prostatype Genomics AB | 0,06 | 0,06 | 0,05 | 0,00 | 6,42% | 10,28M | 05/06 | ||
Purefun AB | 11,00 | 11,20 | 10,50 | 0,00 | 0,00% | 1,09K | 05/06 | ||
Q Interline AS | 5,25 | 5,70 | 5,25 | -0,45 | -7,89% | 1,61K | 06/06 | ||
Qiiwi Games AB | 1,76 | 1,98 | 1,72 | +0,07 | +4,14% | 48,36K | 05/06 | ||
Qleanair Holding AB | 32,20 | 32,90 | 31,90 | -0,70 | -2,13% | 10,47K | 05/06 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -9,09% | 0 | 05/04 | ||
Qlosr AB | 0,83 | 0,85 | 0,76 | +0,04 | +5,10% | 29,10K | 05/06 | ||
Qlucore AB | 8,35 | 8,60 | 8,25 | -0,15 | -1,76% | 2,34K | 05/06 | ||
Quartiers Properties | 10,70 | 10,95 | 10,20 | +0,50 | +4,90% | 11,81K | 05/06 | ||
QuiaPEG Pharmaceutical | 0,0705 | 0,0708 | 0,0680 | -0,0014 | -1,95% | 285,46K | 05/06 | ||
Raketech | 10,02 | 10,22 | 9,73 | +0,13 | +1,31% | 356,73K | 05/06 | ||
RanLOS AB | 6,84 | 6,84 | 6,84 | 0,00 | 0,00% | 0 | 04/06 | ||
Ranplan | 1,00 | 1,00 | 0,95 | 0,00 | 0,00% | 0 | 03/06 | ||
Readly International AB | 14,40 | 14,40 | 14,40 | -0,10 | -0,69% | 0,01K | 05/06 | ||
Real Heart | 0,50 | 0,52 | 0,48 | -0,01 | -2,56% | 57,45K | 05/06 | ||
Realfiction | 15,92 | 16,60 | 15,80 | -0,68 | -4,10% | 14,54K | 05/06 | ||
Rederi Gotland | 2.180,00 | 2.200,00 | 2.180,00 | +80,00 | +3,81% | 0,00K | 05/06 | ||
Rederi Gotland AB | 2.160,00 | 2.160,00 | 2.100,00 | +60,00 | +2,86% | 0,02K | 05/06 | ||
Redwood Pharma | 0,730 | 0,806 | 0,730 | -0,142 | -16,28% | 51,47K | 05/06 | ||
Refine AB | 1,29 | 1,50 | 1,29 | 0,00 | 0,00% | 3,97K | 05/06 | ||
Resqunit AB | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0 | 04/06 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -1,39% | 1,77M | 05/06 | ||
Risma Systems AS | 8,25 | 9,15 | 8,25 | 0,00 | 0,00% | 0,11K | 06/06 | ||
Rolling Optics Holding AB | 0,83 | 0,95 | 0,80 | +0,03 | +3,75% | 29,60K | 05/06 | ||
Rugvista Group AB | 60,60 | 61,40 | 60,20 | -0,60 | -0,98% | 3,16K | 05/06 | ||
Rush Factory | 0,55 | 0,55 | 0,55 | 0,00 | 0,00% | 0,71K | 06/06 | ||
S2Medical | 0,048 | 0,049 | 0,043 | +0,003 | +6,67% | 657,10K | 05/06 | ||
Safello Group AB | 6,60 | 7,18 | 6,48 | +0,28 | +4,43% | 94,77K | 05/06 | ||
SaltX Technology | 5,4600 | 5,7200 | 5,4000 | -0,2600 | -4,55% | 458,00K | 05/06 | ||
SaveLend Group AB | 2,17 | 2,18 | 2,09 | +0,10 | +4,83% | 17,13K | 05/06 | ||
Saxlund Group AB | 0,0784 | 0,0850 | 0,0782 | 0,0000 | 0,00% | 1,40M | 05/06 | ||
ScandBook Holding AB | 29,20 | 29,40 | 28,40 | -0,20 | -0,68% | 4,45K | 05/06 | ||
ScandiDos AB | 1,800 | 1,820 | 1,770 | -0,020 | -1,10% | 73,17K | 05/06 | ||
Scandinavian ChemoTech | 1,8500 | 1,9700 | 1,7900 | +0,0700 | +3,93% | 36,24K | 05/06 | ||
Scandinavian Enviro Systems AB | 2,4000 | 2,4400 | 2,3500 | +0,0150 | +0,63% | 679,89K | 05/06 | ||
Scandinavian Medical Solutions AS | 6,86 | 7,18 | 6,86 | -0,14 | -2,00% | 41,46K | 06/06 | ||
Scandion Oncology | 0,50 | 0,70 | 0,35 | -0,13 | -20,95% | 1,57M | 05/06 | ||
Scape Tech | 0,172 | 0,173 | 0,166 | -0,007 | -3,65% | 35,04K | 06/06 | ||
Scibase AB | 0,30 | 0,31 | 0,28 | 0,00 | 0,00% | 311,92K | 05/06 | ||
Scout Gaming | 0,3000 | 0,3350 | 0,2950 | -0,0360 | -10,71% | 47,59K | 05/06 | ||
SeaTwirl | 16,0000 | 16,6000 | 15,6000 | -0,6000 | -3,61% | 8,02K | 05/06 | ||
SECITS | 0,062 | 0,080 | 0,056 | -0,007 | -9,83% | 535,94K | 05/06 | ||
Seluxit | 2,82 | 2,92 | 2,82 | 0,00 | 0,00% | 0,58K | 06/06 | ||
SenzaGen | 8,50 | 8,55 | 8,45 | 0,00 | 0,00% | 26,93K | 05/06 | ||
Serstech | 1,580 | 1,620 | 1,450 | +0,010 | +0,64% | 1,16M | 05/06 | ||
ShaMaran Petroleum Corp | 0,6830 | 0,6850 | 0,6630 | +0,0070 | +1,04% | 1,64M | 05/06 | ||
SIBEK AB | 27,00 | 27,00 | 25,00 | +0,50 | +1,89% | 1,29K | 05/06 | ||
Sileon AB | 0,57 | 0,68 | 0,57 | -0,03 | -5,00% | 16,55K | 05/06 | ||
Simris Alg | 0,1825 | 0,1895 | 0,1800 | +0,0005 | +0,27% | 160,92K | 05/06 | ||
Skane mollan AB | 56,50 | 56,50 | 56,00 | -0,50 | -0,88% | 0,20K | 05/06 | ||
Skolon AB | 22,40 | 22,70 | 22,20 | +0,20 | +0,90% | 0,68K | 05/06 | ||
Slaturfelag Sudurlands svf | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 23/05 | ||
Smart Eye | 109,4000 | 110,4000 | 104,2000 | +2,0000 | +1,86% | 208,16K | 05/06 | ||
Soder Sportfiske AB | 24,40 | 24,40 | 23,00 | 0,00 | 0,00% | 0,71K | 05/06 | ||
Solid Clouds hf | 2,90 | 2,90 | 1,70 | +0,00 | +0,00% | 0 | 05/06 | ||
Solnaberg Property | 106,00 | 106,00 | 105,50 | +0,50 | +0,47% | 0,11K | 05/06 | ||
SolTech Energy Sweden AB | 4,994 | 4,994 | 4,802 | +0,110 | +2,25% | 346,86K | 05/06 | ||
Solwers Oyj | 4,02 | 4,02 | 3,98 | +0,02 | +0,50% | 3,75K | 06/06 | ||
Sonetel | 4,5200 | 4,5200 | 4,5200 | 0,0000 | 0,00% | 0 | 04/06 | ||
Sozap Publ AB | 0,84 | 0,97 | 0,79 | +0,07 | +8,39% | 260,13K | 05/06 | ||
Spago Nanomedical AB | 0,298 | 0,330 | 0,272 | +0,026 | +9,56% | 128,18K | 05/06 | ||
SPARK Tech AS | 3,44 | 3,46 | 3,44 | 0,00 | 0,00% | 3,34K | 06/06 | ||
SpectraCure | 2,575 | 2,665 | 2,520 | -0,025 | -0,96% | 47,88K | 05/06 | ||
Spectrumone publ AB | 0,570 | 0,592 | 0,562 | +0,004 | +0,71% | 386,15K | 05/06 | ||
Speqta publ AB | 5,500 | 5,690 | 5,400 | -0,090 | -1,61% | 23,78K | 05/06 | ||
Spinnova Oy | 1,69 | 1,70 | 1,66 | +0,04 | +2,55% | 22,31K | 06/06 | ||
Springvest Oyj | 5,25 | 5,25 | 5,00 | 0,00 | 0,00% | 1,29K | 06/06 | ||
Sprint Bioscience AB | 1,300 | 1,324 | 1,250 | +0,040 | +3,17% | 59,51K | 05/06 | ||
Stayble Therapeutics AB | 0,28 | 0,29 | 0,24 | +0,03 | +10,16% | 355,58K | 05/06 | ||
Stenhus Fastigheter I Norden AB | 11,12 | 11,32 | 11,04 | -0,18 | -1,59% | 103,70K | 05/06 | ||
Stenocare AS | 4,48 | 4,48 | 4,18 | +0,30 | +7,18% | 26,08K | 06/06 | ||
Stille AB | 197,50 | 199,50 | 194,00 | +3,50 | +1,80% | 1,39K | 05/06 | ||
Storytel | 55,50 | 56,00 | 54,55 | -0,15 | -0,27% | 64,62K | 05/06 | ||
Studentbostader I Sverige AB | 0,98 | 1,03 | 0,98 | -0,01 | -1,40% | 151,19K | 05/06 | ||
Surgical Science Sweden | 143,00 | 143,00 | 140,00 | +3,00 | +2,14% | 36,61K | 05/06 | ||
Svenska Aerogel | 0,1250 | 0,1400 | 0,1200 | -0,0060 | -4,58% | 927,70K | 05/06 | ||
Svenska Nyttobostader AB | 13,70 | 13,70 | 13,60 | +0,10 | +0,74% | 1,51K | 05/06 | ||
Sweden BuyersClub AB | 2,56 | 2,68 | 2,54 | -0,04 | -1,54% | 9,42K | 05/06 | ||
Swedencare | 60,10 | 60,40 | 58,60 | +0,80 | +1,35% | 69,42K | 05/06 | ||
Swiss Properties Invest AS | 80,00 | 81,50 | 80,00 | -3,00 | -3,61% | 0,71K | 06/06 | ||
TagMaster AB | 20,5000 | 20,7000 | 20,3000 | 0,0000 | 0,00% | 9,18K | 05/06 | ||
TalkPool | 8,82 | 9,16 | 8,60 | +0,06 | +0,68% | 19,02K | 05/06 | ||
Tamtron Oyj | 6,26 | 6,34 | 6,26 | 0,00 | 0,00% | 4,41K | 06/06 | ||
Tangiamo Touch Tech | 0,0094 | 0,0098 | 0,0094 | -0,0002 | -2,08% | 3,10M | 05/06 | ||
Tellusgruppen AB | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,17K | 05/06 | ||
Tempest Security | 16,1500 | 16,1500 | 15,4500 | +0,2000 | +1,25% | 8,47K | 05/06 | ||
Teqnion | 215,5000 | 218,0000 | 212,0000 | 0,0000 | 0,00% | 6,51K | 05/06 | ||
TerraNet | 0,1200 | 0,1250 | 0,1120 | +0,0030 | +2,56% | 6,17M | 05/06 | ||
Tessin Nordic | 0,1100 | 0,1110 | 0,1020 | -0,0010 | -0,90% | 718,84K | 05/06 | ||
TH1NG AB | 1,07 | 1,08 | 1,07 | +0,03 | +2,88% | 1,62K | 05/06 | ||
Thunderful Group AB | 1,75 | 1,82 | 1,75 | -0,02 | -0,91% | 76,21K | 05/06 | ||
Titania Holding AB | 7,08 | 7,10 | 6,74 | 0,00 | 0,00% | 0 | 04/06 | ||
Titanium | 12,20 | 12,90 | 12,00 | -0,25 | -2,01% | 3,62K | 06/06 | ||
Toivo Group Oyj | 1,190 | 1,190 | 1,180 | 0,000 | 0,00% | 0,49K | 06/06 | ||
Toleranzia AB | 0,670 | 0,678 | 0,646 | +0,012 | +1,82% | 29,86K | 05/06 | ||
Tourn International | 10,6500 | 10,8000 | 10,3000 | 0,0000 | 0,00% | 6,24K | 05/06 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,80 | 20,20 | 19,30 | +0,35 | +1,80% | 7,88K | 05/06 | ||
Triboron B | 0,274 | 0,276 | 0,246 | -0,002 | -0,72% | 261,44K | 05/06 | ||
TROPHY GAMES Development AS | 7,25 | 7,55 | 7,10 | -0,10 | -1,36% | 14,78K | 06/06 | ||
Twiik AB | 0,109 | 0,136 | 0,102 | -0,027 | -19,85% | 58,77K | 05/06 | ||
Unibap | 2,79 | 3,00 | 2,71 | +0,08 | +2,95% | 419,05K | 05/06 | ||
Unlimited Travel Group UTG publ AB | 14,25 | 14,70 | 14,00 | -0,45 | -3,06% | 19,89K | 05/06 | ||
Upsales Tech | 39,40 | 41,40 | 39,40 | -2,00 | -4,83% | 3,34K | 05/06 | ||
USWE Sports AB | 10,80 | 10,80 | 10,80 | -0,30 | -2,70% | 0,01K | 05/06 | ||
Vastra Hamnens Restaurangdrift Ab | 68,00 | 68,00 | 67,50 | 0,00 | 0,00% | 2,50K | 05/06 | ||
Veg of Lund AB | 1,05 | 1,12 | 0,95 | -0,02 | -1,41% | 73,28K | 05/06 | ||
Vertiseit | 44,8000 | 47,5000 | 44,8000 | -0,7000 | -1,54% | 2,00K | 05/06 | ||
Viafin Service | 16,70 | 16,70 | 16,60 | +0,10 | +0,60% | 0,34K | 06/06 | ||
Viking Supply Ships | 102,500 | 105,000 | 102,500 | -2,500 | -2,38% | 1,14K | 05/06 | ||
VIMAB AB | 9,30 | 9,55 | 9,05 | -0,25 | -2,62% | 3,88K | 05/06 | ||
Vimian Group AB | 33,35 | 33,85 | 32,50 | 0,00 | 0,00% | 118,45K | 05/06 | ||
Vincit Group | 2,7400 | 2,7700 | 2,7400 | -0,0300 | -1,08% | 5,82K | 06/06 | ||
ViroGates | 7,40 | 7,40 | 7,00 | +0,15 | +2,07% | 0,60K | 06/06 | ||
Viva Wine AB | 43,50 | 43,50 | 42,50 | +1,00 | +2,35% | 7,28K | 05/06 | ||
Vo2 Cap Holding | 2,9000 | 2,9000 | 2,9000 | -0,1100 | -3,65% | 0,60K | 05/06 | ||
W5 Solutions AB | 59,00 | 60,40 | 58,20 | -0,40 | -0,67% | 10,01K | 05/06 | ||
Waystream Holding publ AB | 20,85 | 20,85 | 20,15 | -0,25 | -1,18% | 6,35K | 05/06 | ||
West International | 0,540 | 0,540 | 0,525 | +0,025 | +4,85% | 23,40K | 05/06 | ||
White Pearl Tech AB | 3,370 | 3,910 | 3,350 | -0,640 | -15,96% | 110,22K | 05/06 | ||
WindowMaster International AS | 5,16 | 5,26 | 5,14 | 0,00 | 0,00% | 44,23K | 06/06 | ||
Wirtek A/S | 10,50 | 10,60 | 10,50 | +0,10 | +0,96% | 2,68K | 06/06 | ||
Witted Megacorp Oyj | 1,71 | 1,78 | 1,71 | -0,06 | -3,12% | 3,66K | 06/06 | ||
Wyld Networks | 1,20 | 1,23 | 1,11 | +0,03 | +2,39% | 210,43K | 05/06 | ||
Xintela | 0,254 | 0,266 | 0,252 | -0,004 | -1,55% | 244,77K | 05/06 | ||
XMReality | 0,2200 | 0,2320 | 0,2140 | 0,0000 | 0,00% | 128,01K | 05/06 | ||
XP Chemistries AB | 0,11 | 0,14 | 0,10 | -0,01 | -9,84% | 1,78M | 05/06 | ||
Yubico AB | 237,00 | 237,00 | 229,00 | +3,00 | +1,28% | 100,15K | 05/06 | ||
Zaplox | 0,79 | 0,79 | 0,75 | +0,05 | +6,08% | 33,12K | 05/06 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,02 | 0,01 | 0,00 | -3,50% | 17,28M | 05/06 | ||
Ziccum | 5,58 | 5,90 | 5,44 | -0,02 | -0,36% | 15,12K | 05/06 | ||
Zignsec | 0,283 | 0,290 | 0,272 | -0,003 | -1,05% | 109,96K | 05/06 | ||
Zinzino AB | 76,40 | 77,80 | 72,30 | +4,40 | +6,11% | 56,35K | 05/06 | ||
Zwipe | 0,52 | 0,55 | 0,51 | -0,04 | -7,14% | 234,00K | 05/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs