Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 228,00 | 228,30 | 224,80 | +0,30 | +0,13% | 420,74K | 21/05 | ||
Aixtron SE | 22,620 | 23,660 | 22,330 | -1,020 | -4,31% | 703,27K | 21/05 | ||
Allianz | 267,20 | 267,90 | 265,20 | -0,60 | -0,22% | 655,30K | 21/05 | ||
Aurubis AG | 77,900 | 79,950 | 77,650 | -2,150 | -2,69% | 151,36K | 21/05 | ||
BASF | 49,155 | 49,540 | 48,845 | -0,100 | -0,20% | 2,13M | 21/05 | ||
Bayer | 28,32 | 28,62 | 27,93 | -0,35 | -1,22% | 3,22M | 21/05 | ||
BayWa AG vNa | 22,800 | 22,850 | 22,600 | +0,150 | +0,66% | 8,62K | 21/05 | ||
Beiersdorf | 146,250 | 146,250 | 145,200 | +0,900 | +0,62% | 237,86K | 21/05 | ||
Bertrandt | 37,500 | 39,500 | 37,500 | -2,000 | -5,06% | 12,05K | 21/05 | ||
Bilfinger SE | 50,200 | 51,600 | 49,400 | -1,400 | -2,71% | 120,82K | 21/05 | ||
BMW | 94,820 | 94,980 | 94,000 | -0,180 | -0,19% | 1,22M | 21/05 | ||
Brenntag AG | 69,000 | 69,400 | 68,620 | -0,400 | -0,58% | 331,40K | 21/05 | ||
Ceconomy | 2,988 | 3,024 | 2,910 | -0,018 | -0,60% | 627,58K | 21/05 | ||
Commerzbank | 15,645 | 15,665 | 15,450 | +0,050 | +0,32% | 5,71M | 21/05 | ||
Continental | 61,60 | 62,16 | 61,30 | -0,62 | -1,00% | 364,90K | 21/05 | ||
Delticom AG | 3,320 | 3,340 | 3,280 | -0,120 | -3,49% | 5,31K | 21/05 | ||
Deutsche Bank | 15,552 | 15,622 | 15,420 | -0,134 | -0,85% | 6,30M | 21/05 | ||
Deutsche Borse | 184,700 | 184,900 | 183,250 | +0,900 | +0,49% | 244,85K | 21/05 | ||
Deutsche Post | 39,180 | 39,910 | 39,150 | -0,700 | -1,76% | 2,64M | 21/05 | ||
Deutsche Tel. | 22,130 | 22,240 | 22,070 | -0,080 | -0,36% | 8,20M | 21/05 | ||
Deutsche Wohnen | 18,320 | 18,460 | 18,040 | +0,140 | +0,77% | 142,00K | 21/05 | ||
Deutz | 5,410 | 5,460 | 5,230 | -0,030 | -0,61% | 420,48K | 20/05 | ||
DMG Mori Seiki | 43,400 | 43,700 | 43,400 | 0,000 | 0,00% | 0,44K | 21/05 | ||
Draegerwerk AG & Co | 51,500 | 51,700 | 50,500 | +0,800 | +1,58% | 10,39K | 21/05 | ||
Dt Euroshop | 19,000 | 19,000 | 18,720 | +0,240 | +1,28% | 26,87K | 21/05 | ||
E.ON | 12,700 | 12,735 | 12,540 | +0,030 | +0,24% | 4,58M | 21/05 | ||
Elringklinger | 5,710 | 5,950 | 5,710 | -0,230 | -3,87% | 34,97K | 21/05 | ||
Evotec AG | 9,540 | 9,700 | 9,540 | -0,145 | -1,50% | 1,35M | 21/05 | ||
Fielmann AG | 45,950 | 46,750 | 45,700 | -0,750 | -1,61% | 21,17K | 21/05 | ||
Fraport | 52,400 | 52,850 | 51,550 | -0,400 | -0,76% | 217,41K | 21/05 | ||
Freenet AG | 23,460 | 23,720 | 23,180 | -0,300 | -1,26% | 647,09K | 21/05 | ||
Fresenius Medical Care | 39,600 | 40,370 | 39,230 | -0,890 | -2,20% | 447,95K | 21/05 | ||
Fresenius SE | 27,520 | 27,710 | 27,260 | -0,230 | -0,83% | 811,27K | 21/05 | ||
Fuchs Petrolub AG VZO Pref | 45,460 | 45,500 | 45,000 | +0,100 | +0,22% | 66,35K | 21/05 | ||
GEA Group AG | 37,720 | 37,960 | 37,360 | -0,200 | -0,53% | 198,70K | 21/05 | ||
Gerresheimer AG | 94,600 | 98,800 | 93,900 | -3,800 | -3,86% | 151,57K | 21/05 | ||
Hamburger Hafen Und Logistik | 17,100 | 17,100 | 16,820 | +0,120 | +0,71% | 12,08K | 21/05 | ||
Hannover Rueckversicherung AG | 227,20 | 227,20 | 222,40 | +3,20 | +1,43% | 134,41K | 21/05 | ||
Heidelbergcement | 97,720 | 98,900 | 97,220 | -0,580 | -0,59% | 264,48K | 21/05 | ||
Heidelberger Druckmaschinen AG | 1,106 | 1,126 | 1,092 | -0,016 | -1,43% | 834,23K | 21/05 | ||
Henkel | 84,28 | 84,90 | 84,00 | -0,26 | -0,31% | 376,72K | 21/05 | ||
Hochtief AG | 100,30 | 100,30 | 98,40 | +0,75 | +0,75% | 58,25K | 21/05 | ||
Infineon | 36,350 | 37,315 | 36,280 | -1,145 | -3,05% | 3,45M | 21/05 | ||
Jungheinrich AG | 35,200 | 37,580 | 35,140 | -0,220 | -0,62% | 96,68K | 21/05 | ||
K+S AG | 13,710 | 13,755 | 13,585 | +0,035 | +0,26% | 563,47K | 21/05 | ||
Kloeckner | 6,450 | 6,630 | 6,300 | +0,060 | +0,94% | 180,81K | 21/05 | ||
Krones | 126,000 | 128,000 | 124,600 | -2,000 | -1,56% | 14,66K | 21/05 | ||
Lanxess | 25,450 | 26,100 | 25,050 | -0,540 | -2,08% | 457,01K | 21/05 | ||
Lufthansa | 6,474 | 6,614 | 6,460 | -0,166 | -2,50% | 7,29M | 21/05 | ||
Mercedes Benz Group | 66,810 | 66,920 | 66,450 | -0,320 | -0,48% | 3,15M | 21/05 | ||
Merck | 165,70 | 166,70 | 165,05 | -0,85 | -0,51% | 228,24K | 21/05 | ||
Mtu Aero Engines Holding AG | 229,70 | 232,10 | 227,30 | -2,40 | -1,03% | 101,36K | 21/05 | ||
Munchener Ruck | 460,90 | 461,10 | 456,40 | +2,70 | +0,59% | 237,63K | 21/05 | ||
Nordex SE | 14,230 | 14,340 | 14,090 | -0,010 | -0,07% | 436,73K | 21/05 | ||
Pfeiffer Vacuum Technology AG | 158,80 | 159,20 | 158,40 | -0,20 | -0,13% | 1,78K | 21/05 | ||
Porsche Automobil Holding SE | 49,430 | 49,650 | 48,920 | +0,020 | +0,04% | 461,40K | 21/05 | ||
Prosiebensat | 7,3100 | 7,4450 | 7,2300 | -0,1100 | -1,48% | 583,83K | 21/05 | ||
Puma SE | 50,01 | 50,55 | 49,64 | -0,66 | -1,30% | 401,76K | 02/04 | ||
q.beyond | 0,838 | 0,838 | 0,798 | +0,030 | +3,71% | 59,10K | 21/05 | ||
Rational AG | 802,50 | 807,00 | 796,00 | -0,50 | -0,06% | 6,89K | 21/05 | ||
Rheinmetall | 527,000 | 535,400 | 520,600 | -4,200 | -0,79% | 203,23K | 21/05 | ||
Rhoen Klinikum | 12,000 | 12,300 | 12,000 | -0,200 | -1,64% | 2,04K | 21/05 | ||
RWE | 34,420 | 34,690 | 34,260 | -0,320 | -0,92% | 2,27M | 21/05 | ||
Salzgitter | 23,020 | 23,880 | 22,820 | +0,200 | +0,88% | 257,08K | 21/05 | ||
SAP | 180,000 | 180,580 | 178,900 | +0,620 | +0,35% | 1,51M | 21/05 | ||
SGL Carbon | 7,000 | 7,040 | 6,900 | -0,050 | -0,71% | 104,19K | 21/05 | ||
Siemens | 173,64 | 174,40 | 172,48 | +0,52 | +0,30% | 1,25M | 21/05 | ||
Sixt SE | 79,000 | 80,100 | 78,900 | -1,050 | -1,31% | 53,60K | 21/05 | ||
SMA Solar Technology AG | 47,500 | 48,920 | 47,040 | -1,500 | -3,06% | 108,17K | 21/05 | ||
Suedzucker | 14,050 | 14,170 | 13,950 | -0,050 | -0,35% | 145,12K | 21/05 | ||
Symrise AG | 103,700 | 103,750 | 102,475 | +0,625 | +0,61% | 258,15K | 20/03 | ||
ThyssenKrupp | 4,722 | 4,857 | 4,710 | -0,116 | -2,40% | 2,77M | 21/05 | ||
Tui | 6,342 | 6,456 | 6,312 | -0,150 | -2,31% | 2,83M | 21/05 | ||
United Internet AG | 22,640 | 23,020 | 22,560 | -0,400 | -1,74% | 76,19K | 21/05 | ||
Volkswagen VZO | 119,15 | 119,60 | 118,30 | -0,05 | -0,04% | 880,39K | 21/05 | ||
Vossloh | 46,700 | 46,900 | 46,200 | +0,200 | +0,43% | 9,74K | 21/05 | ||
Wacker Chemie | 101,45 | 103,55 | 100,25 | -2,55 | -2,45% | 120,64K | 21/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs