Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39,26 | 39,51 | 38,89 | +0,51 | +1,32% | 743,67K | 17:35:04 | ||
Alaska Air | 41,66 | 41,85 | 41,33 | -0,11 | -0,25% | 360,36K | 19:07:39 | ||
American Airlines | 11,56 | 11,68 | 11,45 | +0,06 | +0,48% | 18,88M | 19:07:39 | ||
Booking | 3.835,10 | 3.838,00 | 3.753,92 | +33,74 | +0,89% | 65,46K | 19:05:18 | ||
Carnival | 1.192,0 | 1.206,5 | 1.171,0 | +18,5 | +1,58% | 764,00K | 17:35:59 | ||
Carnival Corp | 17,00 | 17,04 | 16,56 | +0,06 | +0,35% | 14,01M | 19:07:25 | ||
Central Japan Railway Co. | 3.490,0 | 3.554,0 | 3.486,0 | -8,0 | -0,23% | 2,34M | 08:00:29 | ||
Chipotle Mexican Grill | 3.144,40 | 3.154,16 | 3.082,57 | +65,36 | +2,12% | 113,22K | 19:07:27 | ||
Compass | 2.195,00 | 2.215,00 | 2.190,00 | +15,00 | +0,69% | 2,77M | 17:35:59 | ||
Delta Air Lines | 50,01 | 50,30 | 49,80 | +0,15 | +0,30% | 2,33M | 19:07:37 | ||
East Japan Railway Co. | 2.775,0 | 2.785,0 | 2.725,5 | +28,5 | +1,04% | 3,74M | 08:00:29 | ||
Expedia | 116,66 | 116,73 | 114,50 | +2,17 | +1,90% | 916,81K | 19:07:44 | ||
Galaxy Entertainment Group | 39,90 | 40,35 | 38,90 | +0,90 | +2,31% | 12,45M | 10:08:05 | ||
Hilton Worldwide | 201,75 | 201,84 | 199,05 | +1,31 | +0,65% | 333,12K | 19:06:38 | ||
Las Vegas Sands | 43,37 | 43,68 | 43,15 | -0,21 | -0,47% | 4,41M | 19:07:26 | ||
Marriott Int | 231,35 | 232,04 | 229,50 | +0,84 | +0,36% | 318,06K | 19:07:27 | ||
McDonald’s | 260,27 | 261,74 | 258,66 | -2,45 | -0,93% | 2,36M | 19:07:40 | ||
Oriental Land Co Ltd | 4.578,0 | 4.625,0 | 4.524,0 | +25,0 | +0,55% | 3,04M | 08:00:29 | ||
Royal Caribbean Cruises | 156,31 | 156,83 | 154,67 | +1,15 | +0,74% | 717,82K | 19:07:20 | ||
Ryanair | 18,275 | 18,370 | 17,980 | +0,210 | +1,16% | 4,14M | 17:27:55 | ||
Sands China | 18,820 | 19,220 | 18,720 | -0,080 | -0,42% | 14,98M | 10:08:05 | ||
Sodexo SA | 89,15 | 89,40 | 87,50 | +1,50 | +1,71% | 244,09K | 17:35:13 | ||
Southwest Airlines | 27,95 | 27,97 | 27,52 | +0,15 | +0,54% | 2,27M | 19:07:40 | ||
Starbucks | 82,21 | 82,50 | 81,35 | -0,59 | -0,71% | 5,21M | 19:07:42 | ||
Tokyu Corp. | 1.833,0 | 1.840,0 | 1.807,0 | +4,5 | +0,25% | 1,56M | 08:00:29 | ||
United Airlines Holdings | 52,33 | 52,35 | 51,38 | -0,01 | -0,02% | 2,48M | 19:07:39 | ||
West Japan Railway Co. | 3.144,0 | 3.168,0 | 3.139,0 | -11,0 | -0,35% | 1,22M | 08:00:29 | ||
Whitbread | 2.984,0 | 3.003,0 | 2.968,0 | -8,0 | -0,27% | 729,84K | 17:35:59 | ||
Yum! Brands | 140,45 | 141,75 | 139,86 | -1,09 | -0,77% | 640,17K | 19:07:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs