Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 34,30 | 34,34 | 33,73 | +0,50 | +1,48% | 6,69M | 29/04 | ||
APA Corp | 32,72 | 32,83 | 32,39 | +0,23 | +0,71% | 4,26M | 29/04 | ||
Chevron | 166,33 | 167,11 | 164,69 | +0,44 | +0,27% | 6,23M | 29/04 | ||
Chord Energy | 184,34 | 185,84 | 183,64 | -1,24 | -0,67% | 489,36K | 29/04 | ||
ConocoPhillips | 130,22 | 130,44 | 128,80 | -0,02 | -0,02% | 3,61M | 29/04 | ||
Core Laboratories | 16,95 | 17,07 | 16,76 | +0,01 | +0,06% | 300,94K | 29/04 | ||
Coterra Energy | 28,39 | 28,47 | 28,18 | +0,10 | +0,35% | 3,72M | 29/04 | ||
Devon Energy | 53,08 | 53,20 | 52,50 | +0,37 | +0,70% | 4,81M | 29/04 | ||
Diamondback | 205,86 | 207,47 | 204,28 | -1,90 | -0,91% | 1,58M | 29/04 | ||
Dril-Quip | 19,51 | 20,14 | 19,38 | -0,40 | -2,01% | 164,66K | 29/04 | ||
EOG Resources | 136,25 | 136,50 | 135,14 | +0,55 | +0,41% | 2,79M | 29/04 | ||
EQT | 41,05 | 41,25 | 40,52 | +0,44 | +1,08% | 5,85M | 29/04 | ||
Exxon Mobil | 119,64 | 120,05 | 117,76 | +1,68 | +1,42% | 17,31M | 29/04 | ||
First Solar | 180,83 | 182,43 | 177,90 | +2,10 | +1,18% | 1,31M | 29/04 | ||
Halliburton | 38,88 | 38,89 | 38,31 | +0,34 | +0,88% | 3,94M | 29/04 | ||
Helmerich Payne | 40,82 | 40,87 | 39,72 | +0,43 | +1,06% | 887,71K | 29/04 | ||
Hess | 163,13 | 163,98 | 161,58 | +0,60 | +0,37% | 1,85M | 29/04 | ||
Kinder Morgan | 18,60 | 18,60 | 18,40 | +0,21 | +1,13% | 10,29M | 29/04 | ||
Marathon Oil | 27,94 | 27,95 | 27,61 | +0,17 | +0,61% | 6,70M | 29/04 | ||
Marathon Petroleum | 200,51 | 201,36 | 197,68 | +2,12 | +1,07% | 2,01M | 29/04 | ||
Murphy Oil | 46,83 | 46,90 | 46,37 | +0,39 | +0,84% | 1,34M | 29/04 | ||
Nabors Industries | 78,07 | 78,13 | 75,82 | +0,87 | +1,13% | 135,58K | 29/04 | ||
Nov | 19,35 | 19,42 | 18,87 | +0,48 | +2,54% | 6,03M | 29/04 | ||
Occidental | 68,23 | 68,43 | 67,35 | +0,45 | +0,66% | 5,42M | 29/04 | ||
Oceaneering International | 24,36 | 25,11 | 24,22 | -0,54 | -2,17% | 999,21K | 29/04 | ||
OGE Energy | 34,62 | 34,63 | 33,98 | +0,80 | +2,37% | 1,81M | 29/04 | ||
Oil States | 4,050 | 4,290 | 3,980 | -0,260 | -6,03% | 3,40M | 29/04 | ||
ONEOK | 81,42 | 81,44 | 80,84 | +0,36 | +0,44% | 2,59M | 29/04 | ||
Patterson-UTI Energy | 11,260 | 11,330 | 11,015 | +0,010 | +0,09% | 5,35M | 29/04 | ||
PBF Energy | 57,88 | 58,17 | 57,17 | +0,10 | +0,17% | 990,70K | 29/04 | ||
Phillips 66 | 151,54 | 152,18 | 150,06 | +0,13 | +0,09% | 2,82M | 29/04 | ||
Pioneer Natural | 273,60 | 274,09 | 267,66 | +4,73 | +1,76% | 2,04M | 29/04 | ||
Range Resources | 37,37 | 37,60 | 37,07 | +0,06 | +0,16% | 2,37M | 29/04 | ||
Schlumberger | 49,21 | 49,40 | 48,61 | +0,01 | +0,02% | 8,94M | 29/04 | ||
SM Energy | 50,84 | 51,49 | 50,61 | 0,00 | 0,00% | 1,38M | 29/04 | ||
Southwestern Energy | 7,750 | 7,790 | 7,680 | +0,040 | +0,52% | 10,37M | 29/04 | ||
Targa Resources | 117,19 | 117,34 | 116,32 | +1,08 | +0,93% | 1,14M | 29/04 | ||
TechnipFMC | 26,600 | 26,750 | 26,190 | +0,010 | +0,04% | 3,86M | 29/04 | ||
Transocean | 5,820 | 5,995 | 5,790 | -0,050 | -0,85% | 18,83M | 29/04 | ||
US Silica | 15,56 | 15,76 | 15,42 | -0,33 | -2,08% | 5,13M | 29/04 | ||
Valero Energy | 167,51 | 168,85 | 164,72 | +1,71 | +1,03% | 2,08M | 29/04 | ||
Weatherford | 129,25 | 129,50 | 126,30 | +1,28 | +1,00% | 638,92K | 29/04 | ||
Williams | 39,21 | 39,56 | 39,01 | -0,05 | -0,13% | 5,02M | 29/04 | ||
World Fuel Services | 23,76 | 23,96 | 22,99 | +0,75 | +3,26% | 572,75K | 29/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs