Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100,14 | 100,24 | 97,42 | +1,94 | +1,98% | 21,67M | 31/05 | ||
Accenture | 282,29 | 285,38 | 278,70 | -2,51 | -0,88% | 6,88M | 31/05 | ||
ADP | 244,92 | 245,02 | 240,52 | +4,01 | +1,66% | 2,71M | 31/05 | ||
AGCO | 107,30 | 107,43 | 104,74 | +2,60 | +2,48% | 618,54K | 31/05 | ||
Agilent Technologies | 130,41 | 134,07 | 129,56 | -1,01 | -0,77% | 5,33M | 31/05 | ||
Air Lease | 47,62 | 47,70 | 46,71 | +0,55 | +1,17% | 798,15K | 31/05 | ||
Allison Transmission | 75,80 | 75,86 | 74,44 | +0,74 | +0,99% | 532,22K | 31/05 | ||
Ametek | 169,93 | 169,96 | 166,09 | +2,24 | +1,34% | 1,68M | 31/05 | ||
Amphenol | 132,37 | 133,18 | 129,18 | -0,70 | -0,53% | 8,22M | 31/05 | ||
Applied Industrial Technologies | 193,00 | 193,62 | 189,23 | +1,51 | +0,79% | 339,28K | 31/05 | ||
AptarGroup | 147,65 | 147,80 | 145,95 | +1,51 | +1,03% | 153,59K | 31/05 | ||
Arrow Electronics | 131,33 | 131,42 | 129,62 | +0,78 | +0,60% | 419,76K | 31/05 | ||
Avery Dennison | 227,59 | 228,00 | 222,42 | +4,11 | +1,84% | 968,35K | 31/05 | ||
Avnet | 54,60 | 55,07 | 53,82 | +0,05 | +0,09% | 831,96K | 31/05 | ||
Ball | 69,43 | 69,52 | 68,43 | +0,77 | +1,12% | 3,79M | 31/05 | ||
Belden | 95,74 | 95,75 | 94,01 | +0,27 | +0,28% | 144,87K | 31/05 | ||
Berry Global | 59,91 | 59,91 | 58,77 | +1,22 | +2,08% | 751,80K | 31/05 | ||
Boeing | 177,61 | 177,90 | 172,21 | +4,86 | +2,81% | 5,75M | 31/05 | ||
Booz Allen Hamilton | 152,21 | 152,81 | 151,16 | +0,48 | +0,32% | 1,03M | 31/05 | ||
Bread Financial Holdings | 41,75 | 41,78 | 40,53 | +0,59 | +1,43% | 543,18K | 31/05 | ||
Broadridge | 200,65 | 201,14 | 195,60 | +4,95 | +2,53% | 1,87M | 31/05 | ||
BWX Tech | 92,12 | 92,56 | 88,96 | +2,86 | +3,20% | 870,91K | 31/05 | ||
Carlisle | 417,95 | 418,99 | 408,30 | +0,78 | +0,19% | 245,23K | 31/05 | ||
Caterpillar | 338,52 | 340,89 | 335,12 | -0,73 | -0,22% | 8,32M | 31/05 | ||
CH Robinson | 86,37 | 86,57 | 84,85 | +1,49 | +1,76% | 6,55M | 31/05 | ||
Cintas | 677,97 | 679,19 | 665,48 | +8,74 | +1,31% | 647,06K | 31/05 | ||
Clean Harbors | 216,57 | 216,64 | 212,41 | +2,20 | +1,03% | 206,38K | 31/05 | ||
Cognex | 45,52 | 45,80 | 44,47 | +0,05 | +0,11% | 1,47M | 31/05 | ||
Corpay | 267,81 | 267,85 | 263,80 | +1,38 | +0,52% | 562,16K | 31/05 | ||
CoStar | 78,17 | 79,73 | 77,41 | -0,88 | -1,11% | 2,84M | 31/05 | ||
Crane | 149,19 | 149,24 | 146,23 | +1,79 | +1,22% | 256,64K | 31/05 | ||
Crown | 84,20 | 84,24 | 82,95 | +0,76 | +0,91% | 698,03K | 31/05 | ||
CSX | 33,75 | 33,83 | 33,13 | +0,57 | +1,72% | 30,34M | 31/05 | ||
Cummins | 281,73 | 281,76 | 274,61 | +2,61 | +0,94% | 1,53M | 31/05 | ||
Curtiss-Wright | 283,02 | 283,38 | 278,35 | +3,91 | +1,40% | 219,69K | 31/05 | ||
Deere&Company | 374,76 | 375,00 | 366,32 | +6,41 | +1,74% | 2,32M | 31/05 | ||
Deluxe | 22,70 | 23,08 | 22,65 | +0,13 | +0,58% | 239,18K | 31/05 | ||
Donaldson | 73,69 | 73,76 | 72,57 | +1,06 | +1,46% | 902,51K | 31/05 | ||
Dover | 183,82 | 184,07 | 179,82 | +2,19 | +1,21% | 1,71M | 31/05 | ||
Eaton | 332,85 | 334,91 | 322,22 | -1,35 | -0,40% | 3,82M | 31/05 | ||
Emerson | 112,16 | 112,24 | 109,54 | +1,26 | +1,14% | 4,31M | 31/05 | ||
Enerpac Tool Group | 39,32 | 39,46 | 38,62 | +0,55 | +1,42% | 471,00K | 31/05 | ||
Enersys | 107,79 | 109,11 | 106,14 | -1,20 | -1,10% | 160,19K | 31/05 | ||
Enovis | 50,27 | 50,44 | 49,80 | +0,49 | +0,98% | 638,66K | 31/05 | ||
Equifax | 231,39 | 231,59 | 227,36 | +1,80 | +0,78% | 801,39K | 31/05 | ||
Euronet | 116,58 | 116,86 | 113,97 | +2,77 | +2,43% | 384,96K | 31/05 | ||
Expeditors Washington | 120,90 | 121,15 | 119,67 | +0,68 | +0,57% | 5,99M | 31/05 | ||
Fastenal | 65,98 | 66,02 | 64,34 | +1,12 | +1,73% | 12,15M | 31/05 | ||
FedEx | 253,96 | 254,33 | 248,12 | +4,38 | +1,75% | 1,72M | 31/05 | ||
Fidelity National Info | 75,88 | 75,94 | 74,24 | +1,80 | +2,43% | 7,36M | 31/05 | ||
Fiserv | 149,76 | 149,86 | 146,79 | +1,88 | +1,27% | 3,56M | 31/05 | ||
Flowserve | 49,70 | 49,71 | 48,64 | +0,61 | +1,24% | 1,43M | 31/05 | ||
Fortive | 74,44 | 74,49 | 73,21 | +0,94 | +1,28% | 2,52M | 31/05 | ||
FTI Consulting | 214,65 | 215,24 | 211,65 | +1,25 | +0,59% | 106,68K | 31/05 | ||
General Dynamics | 299,77 | 300,15 | 295,38 | +3,69 | +1,25% | 1,30M | 31/05 | ||
General Electric | 165,14 | 165,35 | 160,07 | +0,94 | +0,57% | 11,69M | 31/05 | ||
Genpact | 33,06 | 33,08 | 32,31 | +0,51 | +1,55% | 1,34M | 31/05 | ||
Global Payments | 101,85 | 101,90 | 99,21 | +1,28 | +1,27% | 3,06M | 31/05 | ||
Graco | 80,75 | 80,87 | 78,88 | +1,67 | +2,11% | 1,44M | 31/05 | ||
Graphic Packaging | 28,32 | 28,35 | 27,52 | +0,88 | +3,21% | 2,96M | 31/05 | ||
Heico | 221,76 | 221,93 | 215,43 | +6,65 | +3,09% | 1,00M | 31/05 | ||
Heico A | 175,78 | 176,48 | 172,03 | +3,03 | +1,75% | 318,95K | 31/05 | ||
Hexcel | 68,89 | 69,35 | 68,09 | -0,16 | -0,22% | 754,30K | 31/05 | ||
Hillenbrand | 46,52 | 46,81 | 45,77 | +0,64 | +1,39% | 473,43K | 31/05 | ||
Honeywell | 202,19 | 202,26 | 199,14 | +1,31 | +0,65% | 3,16M | 31/05 | ||
Hub Group | 43,15 | 43,34 | 42,71 | +0,48 | +1,12% | 413,66K | 31/05 | ||
Hubbell | 389,04 | 391,93 | 378,27 | -0,43 | -0,11% | 627,19K | 31/05 | ||
Huntington Ingalls Industries | 253,10 | 253,21 | 248,98 | +1,88 | +0,75% | 346,81K | 31/05 | ||
IDEX | 208,68 | 208,93 | 204,86 | +3,48 | +1,70% | 890,99K | 31/05 | ||
Illinois Tool Works | 242,75 | 243,05 | 237,47 | +4,95 | +2,08% | 2,50M | 31/05 | ||
Ingersoll Rand | 93,05 | 93,12 | 90,78 | +1,05 | +1,14% | 3,54M | 31/05 | ||
International Paper | 45,09 | 45,21 | 44,08 | +0,51 | +1,14% | 5,90M | 31/05 | ||
IPG Photonics | 86,73 | 86,89 | 84,96 | +1,63 | +1,92% | 217,46K | 31/05 | ||
Itron | 107,55 | 108,82 | 106,15 | -0,67 | -0,62% | 365,95K | 31/05 | ||
ITT | 132,88 | 133,20 | 131,55 | +1,44 | +1,10% | 1,12M | 31/05 | ||
Jabil Circuit | 118,90 | 119,58 | 115,51 | -0,32 | -0,27% | 2,30M | 31/05 | ||
Jack Henry&Associates | 164,68 | 164,77 | 160,69 | +3,53 | +2,19% | 1,05M | 31/05 | ||
JB Hunt | 160,75 | 160,86 | 157,55 | +3,80 | +2,42% | 1,18M | 31/05 | ||
Kennametal | 25,74 | 25,76 | 25,32 | +0,29 | +1,14% | 511,26K | 31/05 | ||
Keysight Technologies | 138,49 | 139,78 | 136,54 | +0,01 | +0,01% | 2,76M | 31/05 | ||
Kirby | 124,08 | 124,21 | 121,73 | +1,02 | +0,83% | 698,38K | 31/05 | ||
Landstar | 182,03 | 182,29 | 178,41 | +3,88 | +2,18% | 370,10K | 31/05 | ||
Lincoln Electrics | 196,36 | 199,88 | 194,98 | -0,59 | -0,30% | 673,33K | 31/05 | ||
Littelfuse | 256,60 | 257,53 | 253,25 | +1,02 | +0,40% | 107,40K | 31/05 | ||
Lockheed Martin | 470,34 | 470,34 | 459,50 | +9,40 | +2,04% | 1,65M | 31/05 | ||
ManpowerGroup | 74,63 | 74,78 | 73,51 | +1,41 | +1,93% | 320,08K | 31/05 | ||
Maximus | 86,10 | 86,16 | 84,83 | +0,94 | +1,10% | 157,26K | 31/05 | ||
Mettler-Toledo | 1.404,09 | 1.405,04 | 1.379,90 | +20,52 | +1,48% | 212,15K | 31/05 | ||
Moog | 169,28 | 170,67 | 168,03 | +0,10 | +0,06% | 97,14K | 31/05 | ||
MRC Global | 13,290 | 13,307 | 13,060 | +0,210 | +1,61% | 432,52K | 31/05 | ||
MSA Safety | 180,00 | 180,47 | 177,93 | +1,45 | +0,81% | 246,90K | 31/05 | ||
MSC Industrial Direct | 85,90 | 85,97 | 84,61 | +0,92 | +1,08% | 611,91K | 31/05 | ||
Mueller Industries | 58,91 | 59,08 | 57,76 | +0,66 | +1,13% | 484,50K | 31/05 | ||
Nordson | 234,72 | 234,94 | 229,68 | +3,42 | +1,48% | 398,39K | 31/05 | ||
Norfolk Southern | 224,80 | 224,94 | 219,99 | +4,12 | +1,87% | 1,93M | 31/05 | ||
Northrop Grumman | 450,77 | 451,72 | 445,32 | +4,25 | +0,95% | 2,87M | 31/05 | ||
Now Inc | 14,585 | 14,620 | 14,160 | +0,445 | +3,15% | 469,41K | 31/05 | ||
O-I Glass | 12,69 | 12,82 | 12,42 | +0,06 | +0,48% | 1,21M | 31/05 | ||
Old Dominion Freight Line | 175,25 | 175,41 | 171,99 | +2,21 | +1,28% | 2,66M | 31/05 | ||
Oshkosh | 113,73 | 113,79 | 111,92 | +1,14 | +1,01% | 525,02K | 31/05 | ||
PACCAR | 107,50 | 107,58 | 104,63 | +1,80 | +1,70% | 5,26M | 31/05 | ||
Packaging America | 183,34 | 183,48 | 181,05 | +1,86 | +1,02% | 411,29K | 31/05 | ||
Parker-Hannifin | 531,52 | 532,50 | 522,00 | +7,06 | +1,35% | 1,25M | 31/05 | ||
Paychex | 120,16 | 120,61 | 118,25 | +1,75 | +1,48% | 4,18M | 31/05 | ||
PayPal | 62,99 | 63,56 | 61,77 | +0,49 | +0,78% | 14,25M | 31/05 | ||
Pentair | 81,41 | 81,51 | 79,43 | +2,08 | +2,62% | 2,10M | 31/05 | ||
Regal Beloit | 149,50 | 149,69 | 145,65 | +2,85 | +1,94% | 325,53K | 31/05 | ||
Republic Services | 185,19 | 185,25 | 181,51 | +3,12 | +1,71% | 2,39M | 31/05 | ||
Revvity | 109,26 | 109,78 | 107,29 | +0,92 | +0,85% | 1,45M | 31/05 | ||
Robert Half | 64,23 | 64,72 | 63,68 | +0,18 | +0,28% | 12,42M | 31/05 | ||
Rockwell Automation | 257,53 | 259,57 | 255,28 | +0,35 | +0,14% | 1,69M | 31/05 | ||
Roper Technologies | 532,76 | 533,00 | 524,53 | +6,18 | +1,17% | 765,83K | 31/05 | ||
Rtx Corp | 107,81 | 107,86 | 105,46 | +2,09 | +1,98% | 10,41M | 31/05 | ||
Ryder System | 121,47 | 121,58 | 120,67 | +0,94 | +0,78% | 298,34K | 31/05 | ||
Sabre Corpo | 3,130 | 3,185 | 3,025 | +0,095 | +3,12% | 5,65M | 31/05 | ||
Sealed Air | 38,87 | 39,08 | 37,68 | +1,18 | +3,13% | 2,65M | 31/05 | ||
Sensata Tech | 41,33 | 41,33 | 40,32 | +0,83 | +2,05% | 1,38M | 31/05 | ||
Silgans | 47,25 | 47,26 | 46,38 | +0,78 | +1,68% | 497,33K | 31/05 | ||
Sonoco Products | 61,37 | 61,56 | 60,17 | +1,42 | +2,37% | 682,99K | 31/05 | ||
Spirit Aerosystems | 30,32 | 30,74 | 30,12 | 0,00 | 0,00% | 1,16M | 31/05 | ||
Stericycle | 51,54 | 51,57 | 49,29 | +2,27 | +4,60% | 859,02K | 31/05 | ||
TE Connectivity | 149,70 | 149,87 | 146,58 | +1,45 | +0,98% | 2,17M | 31/05 | ||
Teledyne Technologies | 397,35 | 397,37 | 391,54 | +3,65 | +0,93% | 180,78K | 31/05 | ||
Terex | 59,67 | 59,81 | 58,40 | +0,39 | +0,66% | 745,41K | 31/05 | ||
Tetra Tech | 209,49 | 210,94 | 207,13 | +0,42 | +0,20% | 278,75K | 31/05 | ||
Textron | 87,61 | 87,62 | 86,16 | +1,36 | +1,58% | 1,29M | 31/05 | ||
Timken | 86,92 | 87,22 | 85,27 | +0,49 | +0,57% | 436,73K | 31/05 | ||
Toro | 80,14 | 80,31 | 78,47 | +1,68 | +2,14% | 882,96K | 31/05 | ||
Transdigm | 1.344,63 | 1.348,15 | 1.314,98 | +22,78 | +1,72% | 155,52K | 31/05 | ||
Trimble | 55,68 | 55,90 | 54,80 | +0,04 | +0,07% | 1,99M | 31/05 | ||
Trinity Industries | 31,48 | 31,48 | 30,95 | +0,38 | +1,22% | 338,52K | 31/05 | ||
Triumph | 14,12 | 14,12 | 13,86 | +0,18 | +1,29% | 520,75K | 31/05 | ||
Union Pacific | 232,82 | 233,30 | 227,09 | +3,58 | +1,56% | 5,52M | 31/05 | ||
United Parcel Service | 138,93 | 139,07 | 136,12 | +2,09 | +1,53% | 5,87M | 31/05 | ||
United Rentals | 670,01 | 670,16 | 650,00 | +10,78 | +1,64% | 751,92K | 31/05 | ||
Universal Display | 175,70 | 176,25 | 170,13 | -0,09 | -0,05% | 353,29K | 31/05 | ||
Verisk | 252,78 | 253,15 | 246,53 | +3,77 | +1,51% | 2,98M | 31/05 | ||
Vishay Intertechnology | 23,62 | 23,72 | 23,23 | +0,22 | +0,94% | 1,20M | 31/05 | ||
Waste Management | 210,73 | 211,05 | 206,00 | +4,48 | +2,17% | 5,26M | 31/05 | ||
WESCO | 179,39 | 181,78 | 176,26 | +0,53 | +0,30% | 560,43K | 31/05 | ||
Westinghouse Air Brake | 169,27 | 169,95 | 165,57 | +0,23 | +0,14% | 849,11K | 31/05 | ||
WestRock Co | 53,64 | 53,98 | 52,98 | -0,60 | -1,11% | 2,37M | 31/05 | ||
Wex | 187,29 | 187,48 | 183,79 | +3,22 | +1,75% | 309,95K | 31/05 | ||
Woodward | 186,50 | 187,00 | 184,50 | +1,49 | +0,81% | 576,41K | 31/05 | ||
WW Grainger | 921,46 | 921,89 | 897,96 | +13,99 | +1,54% | 503,65K | 31/05 | ||
Xerox | 14,06 | 14,07 | 13,69 | +0,25 | +1,81% | 2,00M | 31/05 | ||
XPO | 106,95 | 107,74 | 104,32 | +0,58 | +0,55% | 1,54M | 31/05 | ||
Xylem | 141,01 | 141,39 | 138,13 | +1,61 | +1,15% | 2,10M | 31/05 | ||
Zebra | 312,34 | 318,40 | 308,16 | -4,28 | -1,35% | 507,16K | 31/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs