Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,075 | 2,075 | 2,020 | +0,111 | +5,65% | 10,79K | 10/05 | ||
Airbus Group | 159,84 | 163,34 | 159,82 | -2,54 | -1,56% | 369,51K | 10/05 | ||
Amadeus Fire AG | 113,400 | 114,000 | 112,200 | +0,800 | +0,71% | 10,02K | 10/05 | ||
Aumann | 18,0000 | 18,0600 | 17,5200 | +0,6000 | +3,45% | 8,15K | 10/05 | ||
Basler AG | 11,460 | 11,520 | 11,320 | +0,080 | +0,70% | 17,95K | 10/05 | ||
BayWa AG vNa | 23,550 | 24,200 | 23,450 | -0,100 | -0,42% | 48,76K | 10/05 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | -1,70 | -4,96% | 0,02K | 10/05 | ||
Befesa | 29,42 | 29,76 | 29,16 | 0,00 | 0,00% | 43,48K | 10/05 | ||
Bertrandt | 40,600 | 41,200 | 39,500 | +0,500 | +1,25% | 3,11K | 10/05 | ||
Bilfinger SE | 45,700 | 46,100 | 45,550 | +0,050 | +0,11% | 34,12K | 10/05 | ||
Brenntag AG | 77,740 | 78,000 | 77,600 | +0,100 | +0,13% | 318,76K | 10/05 | ||
Daimler Truck Holding | 41,51 | 42,08 | 41,38 | +0,15 | +0,36% | 1,53M | 01/01 | ||
Deutz | 5,440 | 5,500 | 5,400 | +0,070 | +1,34% | 176,72K | 07/05 | ||
DMG Mori Seiki | 43,300 | 43,400 | 43,200 | 0,000 | 0,00% | 10,23K | 10/05 | ||
Dr Honle AG | 19,350 | 19,600 | 19,300 | -0,300 | -1,53% | 3,45K | 10/05 | ||
Duerr | 25,160 | 25,520 | 25,100 | +0,060 | +0,24% | 98,70K | 10/05 | ||
Francotyp Postalia Holding AG | 2,560 | 2,580 | 2,560 | 0,000 | 0,00% | 0 | 09/05 | ||
Friedrich Vorwerk Group SE | 15,96 | 16,20 | 15,86 | -0,14 | -0,87% | 27,43K | 10/05 | ||
GEA Group AG | 38,360 | 38,620 | 37,900 | +0,280 | +0,74% | 345,12K | 10/05 | ||
Gesco AG | 18,300 | 18,400 | 18,050 | +0,100 | +0,55% | 3,18K | 10/05 | ||
H2APEX SCA | 6,200 | 6,200 | 6,100 | +0,050 | +0,81% | 1,23K | 10/05 | ||
Heidelberger Druckmaschinen AG | 0,972 | 0,979 | 0,941 | +0,035 | +3,74% | 935,09K | 10/05 | ||
Hensoldt | 38,78 | 39,10 | 38,04 | +0,34 | +0,88% | 356,20K | 10/05 | ||
Indus AG | 27,150 | 27,650 | 26,800 | -0,200 | -0,73% | 28,75K | 10/05 | ||
Jenoptik | 27,400 | 28,000 | 27,400 | -0,080 | -0,29% | 66,98K | 10/05 | ||
Jungheinrich AG | 35,380 | 35,940 | 35,140 | -0,460 | -1,28% | 51,79K | 10/05 | ||
Kion Group AG | 46,01 | 46,13 | 45,00 | +1,05 | +2,34% | 315,14K | 10/05 | ||
Kloeckner | 6,440 | 6,480 | 6,410 | +0,020 | +0,31% | 57,94K | 10/05 | ||
Knorr-Bremse | 74,70 | 74,75 | 73,85 | +0,65 | +0,88% | 170,18K | 10/05 | ||
Koenig & Bauer AG | 12,240 | 12,580 | 12,060 | +0,220 | +1,83% | 35,93K | 10/05 | ||
Krones | 130,800 | 131,600 | 130,200 | -0,200 | -0,15% | 28,89K | 10/05 | ||
KSB | 670,00 | 670,00 | 660,00 | 0,00 | 0,00% | 0,19K | 10/05 | ||
KSB Pref | 612,00 | 618,00 | 612,00 | 0,00 | 0,00% | 0,27K | 10/05 | ||
KWS SAAT AG | 56,30 | 57,30 | 54,80 | +1,10 | +1,99% | 14,39K | 10/05 | ||
LPKF Laser & Electronics AG | 7,990 | 8,050 | 7,880 | -0,010 | -0,13% | 23,08K | 10/05 | ||
Masterflex AG | 10,150 | 10,150 | 10,150 | -0,100 | -0,98% | 0,25K | 10/05 | ||
Max Automation | 6,280 | 6,280 | 6,120 | +0,080 | +1,29% | 6,25K | 10/05 | ||
MBB Industries AG | 108,20 | 109,80 | 105,00 | +3,60 | +3,44% | 2,99K | 10/05 | ||
Mtu Aero Engines Holding AG | 233,40 | 236,00 | 233,40 | -1,20 | -0,51% | 135,85K | 10/05 | ||
Nordex SE | 14,360 | 14,480 | 14,200 | +0,120 | +0,84% | 637,54K | 10/05 | ||
NORMA Group AG | 19,300 | 19,780 | 19,260 | -0,140 | -0,72% | 34,88K | 10/05 | ||
PNE Wind AG | 13,940 | 13,940 | 13,620 | +0,260 | +1,90% | 54,42K | 10/05 | ||
PVA TePla AG | 20,060 | 21,120 | 19,850 | +0,170 | +0,85% | 98,94K | 10/05 | ||
R. Stahl AG | 20,400 | 20,400 | 20,400 | -0,200 | -0,97% | 0,01K | 10/05 | ||
Rational AG | 796,00 | 804,00 | 787,00 | -8,00 | -1,00% | 6,63K | 10/05 | ||
RENK | 28,52 | 29,81 | 28,52 | -0,95 | -3,21% | 216,31K | 10/05 | ||
Rheinmetall | 535,800 | 544,200 | 534,200 | -6,000 | -1,11% | 171,60K | 10/05 | ||
SFC Energy AG | 20,550 | 20,800 | 20,450 | -0,050 | -0,24% | 32,67K | 10/05 | ||
Siemens | 188,40 | 188,54 | 184,50 | +4,32 | +2,35% | 1,72M | 10/05 | ||
Siemens Energy AG | 24,27 | 24,54 | 23,32 | +0,95 | +4,07% | 10,57M | 01/01 | ||
Singulus Tech | 1,640 | 1,650 | 1,570 | +0,045 | +2,82% | 0,98K | 10/05 | ||
SMA Solar Technology AG | 47,040 | 48,640 | 46,220 | +0,140 | +0,30% | 140,04K | 10/05 | ||
Stabilus | 57,10 | 60,20 | 56,30 | -3,00 | -4,99% | 54,99K | 10/05 | ||
technotrans AG | 21,300 | 22,000 | 20,900 | +0,200 | +0,95% | 4,09K | 10/05 | ||
ThyssenKrupp | 4,859 | 4,967 | 4,845 | -0,018 | -0,37% | 3,03M | 10/05 | ||
thyssenkrupp nucera | 12,88 | 13,33 | 12,88 | -0,05 | -0,39% | 151,94K | 10/05 | ||
Traton | 33,90 | 34,05 | 33,15 | +0,40 | +1,19% | 96,30K | 10/05 | ||
Varta | 11,050 | 11,600 | 11,050 | -0,180 | -1,60% | 96,99K | 10/05 | ||
Verbio Vereinigte BioEnergie AG | 20,280 | 20,940 | 20,280 | -0,220 | -1,07% | 79,55K | 10/05 | ||
Viscom AG | 6,000 | 6,000 | 5,860 | +0,220 | +3,81% | 1,46K | 10/05 | ||
Voltabox | 1,21 | 1,25 | 1,21 | -0,05 | -3,59% | 1,61K | 10/05 | ||
Vossloh | 47,350 | 48,000 | 47,050 | -0,400 | -0,84% | 7,54K | 10/05 | ||
Wacker Neuson SE | 17,640 | 17,900 | 17,540 | +0,240 | +1,38% | 25,96K | 10/05 | ||
WashTec AG | 42,800 | 43,000 | 40,300 | +2,000 | +4,90% | 13,86K | 10/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs