Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
3.604,39
-19,52
-0,54%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
Shanghai Shenzhen CSI 300 (CSI300)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 191.297
- Ouverture: 3.619,26
- Ecart journalier: 3.604,39 - 3.630,71
CSI 300
3.604,39
-19,52
-0,54%
Shanghai Shenzhen CSI 300 - Composants
Cette page contient la liste et les cours en direct des composants Shanghai Shenzhen CSI 300. Dans le tableau, vous trouverez les actions composants l'indice CSI 300 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents CSI 300 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents CSI 300 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 8,83 | 9,06 | 8,80 | -0,17 | -1,89% | 18,07M | 30/04 | ||
| Aerospace Auto | 5,14 | 5,17 | 5,05 | -0,03 | -0,58% | 13,79M | 30/04 | ||
| Air China A | 7,38 | 7,40 | 7,31 | -0,03 | -0,41% | 71,17M | 30/04 | ||
| Aisino Corp | 8,51 | 9,07 | 8,49 | -0,92 | -9,76% | 57,64M | 30/04 | ||
| Aluminum Corp of China | 7,42 | 7,68 | 7,41 | -0,02 | -0,27% | 163,58M | 30/04 | ||
| Angang Steel A | 2,41 | 2,48 | 2,40 | -0,08 | -3,21% | 49,73M | 30/04 | ||
| Anhui Conch Cement | 22,98 | 23,28 | 22,91 | -0,31 | -1,33% | 16,18M | 30/04 | ||
| Anhui Jianghuai Auto | 15,66 | 16,76 | 15,52 | -0,76 | -4,63% | 93,74M | 30/04 | ||
| Anyang Iron & Steel | 1,740 | 1,790 | 1,730 | -0,060 | -3,33% | 23,36M | 30/04 | ||
| Aodong A | 14,89 | 14,99 | 14,77 | -0,35 | -2,30% | 22,37M | 30/04 | ||
| Avic Aircraft A | 22,32 | 23,04 | 22,31 | -0,17 | -0,76% | 23,21M | 30/04 | ||
| Bank of Beijing | 5,58 | 5,64 | 5,55 | +0,05 | +0,90% | 74,16M | 30/04 | ||
| Bank of China A | 4,59 | 4,61 | 4,54 | +0,02 | +0,44% | 192,29M | 30/04 | ||
| Bank of Communications Co Ltd | 6,88 | 6,94 | 6,81 | +0,08 | +1,18% | 133,89M | 30/04 | ||
| Bank of Nanjing | 9,32 | 9,39 | 9,19 | +0,08 | +0,87% | 23,28M | 30/04 | ||
| Bank Of Ningbo A | 22,93 | 23,19 | 22,70 | +0,09 | +0,39% | 32,48M | 30/04 | ||
| Baoding Tianwei Baobian | 4,28 | 4,36 | 4,25 | -0,04 | -0,93% | 12,73M | 30/04 | ||
| BaoJi Titanium | 26,93 | 27,53 | 26,92 | -0,52 | -1,89% | 6,97M | 30/04 | ||
| Baolihua A | 5,62 | 5,71 | 5,52 | -0,05 | -0,88% | 60,73M | 30/04 | ||
| Baoshan Iron & Steel | 6,95 | 7,12 | 6,95 | -0,08 | -1,14% | 79,04M | 30/04 | ||
| Beijing Capital | 2,90 | 2,91 | 2,89 | -0,01 | -0,34% | 50,54M | 30/04 | ||
| Beijing Capital Dev | 2,76 | 2,80 | 2,67 | +0,08 | +2,99% | 49,18M | 30/04 | ||
| Beijing Gehua CATV Network | 7,07 | 7,15 | 6,99 | -0,03 | -0,42% | 14,71M | 30/04 | ||
| Beijing North Star A | 1,78 | 1,84 | 1,77 | -0,08 | -4,30% | 40,16M | 30/04 | ||
| Beijing Tiantan Bio | 28,77 | 29,08 | 28,18 | +0,42 | +1,48% | 13,45M | 30/04 | ||
| Beijing Tongrentang | 42,33 | 43,68 | 42,25 | -1,03 | -2,38% | 16,29M | 30/04 | ||
| Beijing Urban Construction | 3,94 | 4,08 | 3,86 | -0,16 | -3,90% | 116,28M | 30/04 | ||
| Beijing Vantone | 7,75 | 7,95 | 7,45 | +0,02 | +0,26% | 25,96M | 30/04 | ||
| Beiqi Foton Motor | 2,630 | 2,700 | 2,620 | -0,070 | -2,59% | 108,42M | 30/04 | ||
| Binjiang Re A | 6,71 | 6,87 | 6,54 | -0,23 | -3,31% | 90,89M | 30/04 | ||
| Bright Dairy & Food | 9,03 | 9,15 | 9,00 | -0,12 | -1,31% | 16,33M | 30/04 | ||
| Changan Auto A | 14,72 | 16,11 | 14,72 | -1,64 | -10,02% | 570,17M | 30/04 | ||
| Changjiang Sec A | 5,67 | 5,74 | 5,63 | -0,09 | -1,56% | 73,94M | 30/04 | ||
| Chenming Paper A | 3,84 | 3,87 | 3,78 | -0,01 | -0,26% | 31,99M | 30/04 | ||
| China Aerospace | 7,91 | 8,06 | 7,77 | -0,03 | -0,38% | 98,81M | 30/04 | ||
| China Baoan Group Co Ltd | 10,53 | 10,66 | 10,43 | -0,17 | -1,59% | 16,12M | 30/04 | ||
| China Citic Bank A | 6,88 | 6,97 | 6,85 | 0,00 | 0,00% | 62,56M | 30/04 | ||
| China Coal Energy | 11,76 | 11,94 | 11,40 | +0,30 | +2,62% | 35,23M | 30/04 | ||
| China Coal Xinji Energy | 8,98 | 9,19 | 8,78 | +0,18 | +2,05% | 31,31M | 30/04 | ||
| China Construction Bank Co | 7,12 | 7,14 | 7,04 | +0,05 | +0,71% | 100,05M | 30/04 | ||
| China CSSC | 36,50 | 37,32 | 35,99 | -0,13 | -0,36% | 50,21M | 30/04 | ||
| China Enterprise | 2,84 | 2,95 | 2,79 | -0,13 | -4,38% | 74,37M | 30/04 | ||
| China Jushi | 11,93 | 12,29 | 11,78 | -0,09 | -0,75% | 36,82M | 30/04 | ||
| China Life Insurance A | 30,66 | 30,99 | 30,42 | -0,15 | -0,49% | 14,41M | 30/04 | ||
| China Merchants Bank | 34,31 | 34,58 | 34,05 | -0,57 | -1,63% | 86,80M | 30/04 | ||
| China Merchants Energy Shipping | 8,53 | 8,75 | 8,30 | +0,25 | +3,02% | 49,91M | 30/04 | ||
| China Minsheng Banking | 3,95 | 4,00 | 3,95 | -0,03 | -0,75% | 125,26M | 30/04 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,10 | 5,26 | 5,04 | -0,13 | -2,49% | 72,71M | 30/04 | ||
| China Northern Rare Earth Hi-Tech | 19,30 | 19,88 | 19,25 | -0,58 | -2,92% | 38,42M | 30/04 | ||
| China Oilfield A | 17,91 | 18,43 | 17,70 | +0,06 | +0,34% | 11,43M | 30/04 | ||
| China Pacific Insurance | 25,80 | 26,64 | 25,77 | -0,75 | -2,83% | 37,82M | 30/04 | ||
| China Petrol A | 6,35 | 6,42 | 6,24 | +0,09 | +1,44% | 208,02M | 30/04 | ||
| China Railway A | 6,57 | 6,81 | 6,50 | -0,28 | -4,09% | 266,81M | 30/04 | ||
| China Railway Construction | 8,48 | 8,69 | 8,45 | -0,13 | -1,51% | 107,45M | 30/04 | ||
| China Railway Hi-tech | 7,83 | 7,94 | 7,80 | -0,13 | -1,63% | 16,89M | 30/04 | ||
| China Railway Materials | 2,64 | 2,67 | 2,63 | -0,01 | -0,38% | 28,10M | 30/04 | ||
| China Railway Tielong | 6,09 | 6,20 | 6,05 | +0,10 | +1,67% | 43,20M | 30/04 | ||
| China Resources D-C Pharm | 21,77 | 21,87 | 21,18 | +0,43 | +2,02% | 16,51M | 30/04 | ||
| China Shenhua Energy SH | 39,83 | 40,01 | 38,91 | +0,83 | +2,13% | 29,74M | 30/04 | ||
| China Southern Airlines A | 5,67 | 5,74 | 5,63 | +0,01 | +0,18% | 43,82M | 30/04 | ||
| China Southern Qiyuan Bd C | 1,174 | 1,174 | 1,174 | 0,000 | 0,04% | 0 | 30/04 | ||
| China Spacesat | 24,63 | 25,06 | 24,45 | -0,53 | -2,11% | 11,19M | 30/04 | ||
| China Sports Industry | 9,06 | 9,18 | 8,93 | +0,06 | +0,67% | 25,01M | 30/04 | ||
| China State Construction | 5,36 | 5,45 | 5,35 | -0,09 | -1,65% | 249,76M | 30/04 | ||
| China United Network Comm | 4,69 | 4,77 | 4,68 | 0,00 | 0,00% | 223,76M | 30/04 | ||
| China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 30/04 | ||
| China Yangtze Power | 25,79 | 26,02 | 25,36 | +0,31 | +1,22% | 88,27M | 30/04 | ||
| Chinese Town A | 2,64 | 2,70 | 2,60 | -0,07 | -2,58% | 72,97M | 30/04 | ||
| Chongqing Brewery | 70,37 | 72,00 | 69,15 | +2,32 | +3,41% | 10,22M | 30/04 | ||
| Cinda Real Estate | 3,60 | 3,72 | 3,56 | -0,06 | -1,64% | 43,18M | 30/04 | ||
| Citic Guoan A | 2,18 | 2,18 | 2,06 | +0,10 | +4,81% | 35,41M | 30/04 | ||
| CITIC Securities | 19,01 | 19,36 | 18,95 | -0,37 | -1,91% | 102,24M | 30/04 | ||
| COFCO Tunhe Sugar | 10,06 | 10,12 | 9,89 | +0,07 | +0,70% | 46,35M | 30/04 | ||
| COSCO Shipping | 11,77 | 11,96 | 11,35 | +0,44 | +3,88% | 226,49M | 30/04 | ||
| Cosco Shipping Dev | 2,460 | 2,490 | 2,440 | +0,030 | +1,24% | 64,96M | 30/04 | ||
| COSCO Shipping Energy Trans | 15,93 | 16,25 | 15,62 | +0,08 | +0,51% | 34,92M | 30/04 | ||
| COSCO Shipping Specialized | 6,32 | 6,39 | 6,20 | +0,01 | +0,16% | 37,89M | 30/04 | ||
| Cr Sanjiu A | 59,97 | 60,80 | 59,20 | +0,78 | +1,32% | 5,93M | 30/04 | ||
| CRRC A | 6,99 | 7,18 | 6,98 | -0,10 | -1,41% | 214,92M | 30/04 | ||
| Cs Zoomlion A | 8,53 | 8,55 | 8,28 | +0,03 | +0,35% | 79,37M | 30/04 | ||
| Csg Holding A | 5,61 | 5,63 | 5,53 | +0,02 | +0,36% | 17,07M | 30/04 | ||
| CSSC Offshore & Marine Engineering | 25,33 | 26,33 | 25,18 | -0,67 | -2,58% | 9,17M | 30/04 | ||
| Daqin Railway | 6,92 | 7,06 | 6,92 | -0,11 | -1,57% | 285,32M | 30/04 | ||
| Dashang | 20,42 | 20,49 | 19,78 | +0,23 | +1,14% | 6,29M | 30/04 | ||
| Datang International Power A | 3,020 | 3,060 | 3,000 | 0,000 | 0,00% | 103,43M | 30/04 | ||
| Dazhong Transportation A | 2,79 | 2,90 | 2,79 | -0,11 | -3,79% | 32,02M | 30/04 | ||
| Dong-E E-Jiao A | 68,72 | 69,95 | 67,50 | +1,11 | +1,64% | 5,57M | 30/04 | ||
| Dongfang Electric A | 16,86 | 17,19 | 16,68 | -0,36 | -2,09% | 37,50M | 30/04 | ||
| Dongfeng Automobile | 7,38 | 7,76 | 7,37 | -0,21 | -2,77% | 88,51M | 30/04 | ||
| Dr Peng Telecom and Media | 2,40 | 2,60 | 2,39 | 0,00 | 0,00% | 0 | 29/04 | ||
| Ductile Pipes A | 3,78 | 3,85 | 3,76 | -0,07 | -1,82% | 63,20M | 30/04 | ||
| FangDa Carbon Material | 5,07 | 5,12 | 5,05 | -0,04 | -0,78% | 23,69M | 30/04 | ||
| Faw Car A | 8,98 | 9,12 | 8,95 | -0,11 | -1,21% | 12,43M | 30/04 | ||
| Financial St A | 3,09 | 3,11 | 3,02 | +0,02 | +0,65% | 50,80M | 30/04 | ||
| Founder Tech | 2,61 | 2,63 | 2,56 | +0,03 | +1,16% | 51,82M | 30/04 | ||
| Fujian Expressway Dev | 3,38 | 3,39 | 3,32 | +0,06 | +1,81% | 43,74M | 30/04 | ||
| Fuyao Glass A | 49,83 | 50,31 | 48,34 | +1,03 | +2,11% | 29,96M | 30/04 | ||
| Gansu Yasheng Industrial | 2,670 | 2,690 | 2,650 | -0,010 | -0,37% | 14,11M | 30/04 | ||
| GD Power Dev | 5,130 | 5,150 | 4,960 | +0,150 | +3,01% | 165,22M | 30/04 | ||
| Gemdale Corp | 3,98 | 4,10 | 3,74 | +0,25 | +6,70% | 366,67M | 30/04 | ||
| Grandjoy Holdings | 2,64 | 2,73 | 2,62 | -0,07 | -2,58% | 36,54M | 30/04 | ||
| Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 30/04 | ||
| Guangdong Zhongnan Iron Steel | 2,19 | 2,27 | 2,18 | -0,08 | -3,52% | 35,29M | 30/04 | ||
| Guanghui Energy | 7,39 | 7,46 | 7,34 | -0,02 | -0,27% | 62,69M | 30/04 | ||
| Guangshen Railway | 3,26 | 3,30 | 3,13 | +0,17 | +5,50% | 118,28M | 30/04 | ||
| Guangxi Guiguan | 6,31 | 6,33 | 6,15 | +0,13 | +2,10% | 15,18M | 30/04 | ||
| Guangzhou Baiyun Airport | 10,35 | 10,52 | 10,27 | -0,18 | -1,71% | 32,22M | 30/04 | ||
| Guilin Sanjin A | 14,30 | 14,50 | 14,17 | +0,13 | +0,92% | 4,89M | 30/04 | ||
| Guizhou Panjiang Coal | 5,83 | 5,90 | 5,81 | -0,01 | -0,17% | 19,17M | 30/04 | ||
| Guoyuan Sec A | 6,82 | 6,89 | 6,78 | -0,06 | -0,87% | 52,05M | 30/04 | ||
| Hainan Airlines A | 1,370 | 1,390 | 1,370 | -0,020 | -1,44% | 112,17M | 30/04 | ||
| Haitong Securities | 8,39 | 8,53 | 8,34 | -0,11 | -1,29% | 31,11M | 30/04 | ||
| Harbin Pharm | 3,10 | 3,11 | 2,99 | +0,09 | +2,99% | 57,69M | 30/04 | ||
| HBIS | 2,190 | 2,220 | 2,190 | -0,020 | -0,91% | 57,29M | 30/04 | ||
| Heilongjiang Agriculture | 13,08 | 13,25 | 13,02 | +0,09 | +0,69% | 19,64M | 30/04 | ||
| Henan Pinggao Electric | 14,81 | 15,10 | 14,80 | -0,07 | -0,47% | 18,28M | 30/04 | ||
| Henan Zhongfu Industrial | 3,190 | 3,380 | 3,170 | -0,130 | -3,92% | 128,87M | 30/04 | ||
| Hongda | 6,270 | 6,590 | 6,230 | -0,030 | -0,48% | 44,01M | 30/04 | ||
| Hongxing Iron & Steel | 1,330 | 1,370 | 1,330 | -0,040 | -2,92% | 45,94M | 30/04 | ||
| Hua Xia Bank | 6,71 | 6,79 | 6,68 | -0,01 | -0,15% | 44,58M | 30/04 | ||
| HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 30/04 | ||
| Huadian Power A | 6,76 | 6,78 | 6,62 | +0,07 | +1,05% | 101,01M | 30/04 | ||
| Huafa Industrial Zhuhai | 6,27 | 6,48 | 6,25 | -0,27 | -4,13% | 55,36M | 30/04 | ||
| Huajin Chemical A | 4,92 | 5,03 | 4,90 | -0,07 | -1,40% | 20,89M | 30/04 | ||
| Hualan Biolog A | 19,47 | 19,61 | 19,36 | +0,01 | +0,05% | 10,06M | 30/04 | ||
| Huaneng Power International | 9,36 | 9,40 | 9,13 | +0,14 | +1,52% | 83,89M | 30/04 | ||
| Huawen Media A | 1,29 | 1,35 | 1,27 | -0,02 | -1,53% | 41,25M | 30/04 | ||
| HUAYU Auto | 16,48 | 16,89 | 16,45 | -0,32 | -1,91% | 32,66M | 30/04 | ||
| HuiZhou Intelligence Tech | 3,180 | 3,270 | 3,130 | -0,080 | -2,45% | 32,26M | 30/04 | ||
| Hunan Gold Corp | 15,64 | 16,16 | 15,41 | 0,00 | 0,00% | 50,67M | 30/04 | ||
| Huolinhe Coal A | 21,07 | 21,52 | 20,66 | +0,31 | +1,49% | 20,91M | 30/04 | ||
| ICBC | 5,43 | 5,45 | 5,36 | +0,05 | +0,93% | 260,17M | 30/04 | ||
| Industrial Bank | 16,85 | 16,90 | 16,68 | +0,11 | +0,66% | 77,09M | 30/04 | ||
| Inner Mongolia BaoTou Steel | 1,600 | 1,630 | 1,600 | -0,020 | -1,24% | 184,09M | 30/04 | ||
| Intl Container A | 9,07 | 9,24 | 8,91 | +0,03 | +0,33% | 43,29M | 30/04 | ||
| J Yuan Trust | 3,06 | 3,15 | 3,04 | -0,07 | -2,24% | 58,58M | 30/04 | ||
| Jiangsu Hengrui | 46,16 | 46,85 | 45,85 | -0,02 | -0,04% | 19,25M | 30/04 | ||
| Jiangsu Sunshine | 1,530 | 1,530 | 1,410 | +0,000 | +0,00% | 0 | 29/04 | ||
| Jiangxi Copper A | 26,13 | 26,73 | 25,90 | +0,10 | +0,38% | 40,27M | 30/04 | ||
| Jiangxi Ganyue Expressway | 4,64 | 4,66 | 4,57 | +0,06 | +1,31% | 20,79M | 30/04 | ||
| Jiangxi Hongdu Aviation | 17,99 | 18,26 | 17,94 | -0,31 | -1,69% | 6,59M | 30/04 | ||
| Jiaozuo Wanfang Aluminum | 7,49 | 7,89 | 7,37 | -0,29 | -3,73% | 102,22M | 30/04 | ||
| Jidong Cement A | 5,15 | 5,25 | 5,11 | -0,09 | -1,72% | 8,74M | 30/04 | ||
| Jilin Yatai | 1,36 | 1,40 | 1,35 | -0,04 | -2,86% | 22,81M | 30/04 | ||
| Jinduicheng Molybdenum | 11,36 | 11,78 | 11,34 | -0,06 | -0,53% | 23,43M | 30/04 | ||
| Jinneng Holding Shanxi Coal Industry | 15,89 | 16,08 | 15,20 | +0,48 | +3,12% | 24,76M | 30/04 | ||
| Jizhong Energy A | 7,49 | 7,56 | 7,44 | +0,01 | +0,13% | 47,66M | 30/04 | ||
| Joincare Pharm | 12,15 | 12,30 | 11,92 | +0,19 | +1,59% | 16,08M | 30/04 | ||
| Joyoung A | 11,60 | 11,92 | 11,60 | -0,15 | -1,28% | 12,02M | 30/04 | ||
| Kailuan Energy Chemical | 7,96 | 8,13 | 7,93 | -0,02 | -0,25% | 8,17M | 30/04 | ||
| Kangmei Pharm | 1,99 | 2,03 | 1,97 | -0,04 | -1,97% | 113,45M | 30/04 | ||
| Kingfa Sci&Tech | 7,46 | 7,48 | 7,30 | -0,02 | -0,27% | 20,25M | 30/04 | ||
| Kweichow Moutai | 1.705,00 | 1.729,88 | 1.705,00 | +1,00 | +0,06% | 3,08M | 30/04 | ||
| Lao Jiao A | 186,10 | 192,03 | 186,09 | -2,90 | -1,53% | 8,07M | 30/04 | ||
| Liaoning Cheng Da | 10,37 | 10,54 | 10,32 | -0,20 | -1,89% | 11,07M | 30/04 | ||
| Liugong A | 10,54 | 10,85 | 10,26 | +0,14 | +1,35% | 75,96M | 30/04 | ||
| Maanshan Iron & Steel | 2,370 | 2,450 | 2,370 | -0,090 | -3,66% | 56,37M | 30/04 | ||
| Metallurgical Corporation of China | 3,270 | 3,320 | 3,250 | -0,060 | -1,80% | 162,74M | 30/04 | ||
| Minmetals Dev | 8,34 | 8,68 | 8,05 | -0,46 | -5,23% | 19,09M | 30/04 | ||
| Nanjing Iron & Steel | 5,44 | 5,55 | 5,33 | +0,11 | +2,06% | 49,35M | 30/04 | ||
| Neusoft | 8,45 | 8,58 | 8,38 | -0,13 | -1,52% | 14,28M | 30/04 | ||
| New Hope Liuhe A | 8,92 | 9,19 | 8,86 | -0,38 | -4,09% | 40,54M | 30/04 | ||
| North China Pharm | 5,18 | 5,21 | 5,07 | +0,04 | +0,78% | 16,51M | 30/04 | ||
| Northeast Sec A | 6,88 | 6,99 | 6,84 | -0,23 | -3,24% | 33,70M | 30/04 | ||
| Offshore Oil Engineering | 6,37 | 6,49 | 6,35 | 0,00 | 0,00% | 33,10M | 30/04 | ||
| Orient Group | 1,48 | 1,53 | 1,45 | +0,05 | +3,50% | 79,40M | 30/04 | ||
| Pacific Securities | 3,51 | 3,71 | 3,50 | -0,11 | -3,04% | 930,19M | 30/04 | ||
| PetroChina A | 10,27 | 10,40 | 10,06 | +0,05 | +0,49% | 245,07M | 30/04 | ||
| Ping An Bank A | 10,79 | 10,88 | 10,73 | -0,02 | -0,19% | 129,66M | 30/04 | ||
| Ping An Insurance | 41,36 | 42,16 | 41,32 | -0,72 | -1,71% | 51,82M | 30/04 | ||
| Pingdingshan Tianan Coal | 13,20 | 13,44 | 12,96 | +0,12 | +0,92% | 33,32M | 30/04 | ||
| Poly Real Estate Group | 8,91 | 9,19 | 8,80 | -0,37 | -3,99% | 226,19M | 30/04 | ||
| Pudong Development Bank | 7,70 | 7,84 | 7,56 | +0,28 | +3,77% | 105,47M | 30/04 | ||
| Qingdao Haier | 30,26 | 30,94 | 29,37 | +1,46 | +5,07% | 59,14M | 30/04 | ||
| Qinghai Saltlake A | 16,61 | 16,72 | 16,33 | -0,39 | -2,29% | 55,77M | 30/04 | ||
| Rizhao Port | 2,820 | 2,850 | 2,820 | -0,010 | -0,35% | 24,36M | 30/04 | ||
| SAIC Motor Corp | 14,86 | 15,28 | 14,85 | -0,42 | -2,75% | 35,09M | 30/04 | ||
| Sany Heavy Industry | 16,31 | 16,49 | 15,91 | +0,19 | +1,18% | 76,76M | 30/04 | ||
| Sd Haihua A | 6,82 | 7,03 | 6,80 | -0,15 | -2,15% | 21,93M | 30/04 | ||
| SDIC Power | 16,03 | 16,05 | 15,33 | +0,78 | +5,12% | 38,47M | 30/04 | ||
| Shan XI Hua Yang New Energy | 9,45 | 9,59 | 9,40 | +0,02 | +0,21% | 34,12M | 30/04 | ||
| Shandong Gold Mining | 28,87 | 29,38 | 28,76 | -0,37 | -1,27% | 25,89M | 30/04 | ||
| Shandong Hi-speed | 8,74 | 8,85 | 8,58 | -0,18 | -2,02% | 21,75M | 30/04 | ||
| Shandong Hualu Hengsheng | 29,79 | 30,05 | 29,00 | +0,38 | +1,29% | 16,72M | 30/04 | ||
| Shandong Iron and Steel | 1,300 | 1,340 | 1,280 | -0,040 | -2,99% | 106,94M | 30/04 | ||
| Shandong Nanshan | 3,580 | 3,690 | 3,430 | +0,210 | +6,23% | 281,82M | 30/04 | ||
| Shanghai AJ | 4,50 | 4,55 | 4,44 | -0,01 | -0,22% | 12,19M | 30/04 | ||
| Shanghai Bailian A | 8,87 | 9,02 | 8,81 | -0,03 | -0,34% | 9,60M | 30/04 | ||
| Shanghai Construction | 2,40 | 2,45 | 2,40 | -0,05 | -2,04% | 89,02M | 30/04 | ||
| Shanghai Datun Energy | 14,10 | 14,22 | 14,04 | -0,01 | -0,07% | 5,81M | 30/04 | ||
| Shanghai DaZhong Public Utilities | 2,91 | 2,95 | 2,89 | -0,05 | -1,69% | 17,82M | 30/04 | ||
| Shanghai Electric | 4,31 | 4,48 | 4,30 | -0,23 | -5,07% | 89,16M | 30/04 | ||
| Shanghai Fosun Pharm | 23,67 | 23,76 | 23,46 | -0,04 | -0,17% | 9,60M | 30/04 | ||
| Shanghai Industrial Dev | 2,99 | 3,07 | 2,95 | -0,10 | -3,24% | 27,33M | 30/04 | ||
| Shanghai International Airport | 37,64 | 37,73 | 36,19 | +0,01 | +0,03% | 23,00M | 30/04 | ||
| Shanghai International Port | 5,61 | 5,73 | 5,61 | +0,01 | +0,18% | 29,98M | 30/04 | ||
| Shanghai Jinqiao Export A | 11,52 | 11,84 | 11,50 | -0,48 | -4,00% | 18,75M | 30/04 | ||
| Shanghai Lujiazui Finance A | 9,05 | 9,10 | 8,85 | -0,02 | -0,22% | 11,36M | 30/04 | ||
| Shanghai Mechanical & Electrical A | 12,88 | 13,15 | 12,80 | -0,31 | -2,35% | 8,84M | 30/04 | ||
| Shanghai New Huang Pu | 4,25 | 4,35 | 4,18 | -0,09 | -2,07% | 11,32M | 30/04 | ||
| Shanghai Oriental Pearl Media | 6,90 | 7,18 | 6,85 | -0,36 | -4,96% | 58,60M | 30/04 | ||
| Shanghai SMI | 3,60 | 3,68 | 3,58 | -0,07 | -1,91% | 24,29M | 30/04 | ||
| Shanghai Tunnel | 6,72 | 6,83 | 6,69 | -0,07 | -1,03% | 34,75M | 30/04 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,42 | 9,57 | 9,37 | -0,19 | -1,98% | 7,25M | 30/04 | ||
| Shanghai Yuyuan Tourist | 5,93 | 5,97 | 5,87 | -0,01 | -0,17% | 18,61M | 30/04 | ||
| Shanghai Zhangjiang Hi-Tech | 18,54 | 18,95 | 18,41 | -0,66 | -3,44% | 37,85M | 30/04 | ||
| Shanghai Zhenhua Heavy Industries A | 3,69 | 3,80 | 3,68 | -0,01 | -0,27% | 46,91M | 30/04 | ||
| Shanghai Zijiang | 6,13 | 6,28 | 6,05 | +0,13 | +2,17% | 87,55M | 30/04 | ||
| Shantui Constr A | 8,09 | 8,23 | 7,80 | +0,22 | +2,80% | 42,11M | 30/04 | ||
| Shanxi Blue Flame Holding | 6,74 | 6,86 | 6,71 | +0,01 | +0,15% | 9,01M | 30/04 | ||
| Shanxi Lanhua Sci-Tech | 9,03 | 9,14 | 9,02 | -0,06 | -0,66% | 22,70M | 30/04 | ||
| Shanxi LuAn Energy | 21,14 | 21,40 | 20,85 | +0,04 | +0,19% | 26,30M | 30/04 | ||
| Shanxi Xinghuacun Fen Wine | 262,31 | 267,38 | 258,80 | +4,26 | +1,65% | 6,10M | 30/04 | ||
| Shen Huo A | 21,71 | 22,09 | 21,46 | +0,08 | +0,37% | 33,68M | 30/04 | ||
| Shenergy | 8,51 | 8,63 | 8,32 | +0,36 | +4,42% | 41,58M | 30/04 | ||
| Shengyi Tech | 19,45 | 19,60 | 18,60 | +0,94 | +5,08% | 75,36M | 30/04 | ||
| Shenzhen Agric A | 5,96 | 6,05 | 5,84 | -0,09 | -1,49% | 12,65M | 30/04 | ||
| Shenzhen Kaifa A | 13,86 | 14,08 | 13,72 | -0,25 | -1,77% | 33,19M | 30/04 | ||
| Shougang A | 3,19 | 3,26 | 3,18 | -0,05 | -1,54% | 32,53M | 30/04 | ||
| Shuanghui Dev A | 26,94 | 27,12 | 26,73 | +0,04 | +0,15% | 7,81M | 30/04 | ||
| Shunfa Hengye A | 2,860 | 2,920 | 2,830 | -0,060 | -2,06% | 18,02M | 30/04 | ||
| Sichuan Changhong Electric | 5,580 | 5,660 | 5,450 | +0,100 | +1,83% | 289,30M | 30/04 | ||
| Sichuan Chuantou Energy | 16,75 | 16,87 | 16,37 | +0,31 | +1,89% | 20,40M | 30/04 | ||
| Sichuan Expressway | 5,54 | 5,57 | 5,41 | +0,04 | +0,73% | 11,04M | 30/04 | ||
| Sichuan Swellfun | 45,09 | 45,45 | 44,82 | -0,02 | -0,04% | 4,77M | 30/04 | ||
| Sieyuan Electric A | 65,18 | 65,91 | 64,01 | +0,93 | +1,45% | 5,20M | 30/04 | ||
| Sinochem International | 4,11 | 4,23 | 4,03 | -0,15 | -3,52% | 32,99M | 30/04 | ||
| Sinolink Securities | 8,76 | 8,90 | 8,70 | -0,12 | -1,35% | 33,22M | 30/04 | ||
| Sinoma Engineering | 12,69 | 12,91 | 12,27 | +0,17 | +1,36% | 25,89M | 30/04 | ||
| Sinopec Shanghai A | 2,83 | 2,88 | 2,83 | -0,02 | -0,70% | 30,97M | 30/04 | ||
| Sinotruk Jinan Truck | 16,35 | 16,79 | 15,56 | -0,58 | -3,43% | 50,02M | 30/04 | ||
| Southwest Securities | 3,97 | 4,01 | 3,93 | -0,01 | -0,25% | 55,95M | 30/04 | ||
| State Grid Yingda | 4,78 | 4,85 | 4,75 | -0,04 | -0,83% | 16,98M | 30/04 | ||
| Suning Commerce A | 1,52 | 1,56 | 1,51 | -0,04 | -2,56% | 23,71M | 30/04 | ||
| Suning Uni A | 2,05 | 2,07 | 2,03 | -0,01 | -0,49% | 28,89M | 30/04 | ||
| Sz Airport A | 6,99 | 7,06 | 6,95 | -0,04 | -0,57% | 21,66M | 30/04 | ||
| Sz Energy A | 7,24 | 7,32 | 7,21 | +0,04 | +0,56% | 26,87M | 30/04 | ||
| Taigang A | 3,87 | 3,90 | 3,83 | -0,03 | -0,77% | 31,25M | 30/04 | ||
| Taiyuan Heavy Industry | 2,170 | 2,210 | 2,160 | -0,030 | -1,36% | 16,11M | 30/04 | ||
| Tbea Co Ltd | 14,15 | 14,24 | 13,82 | -0,03 | -0,21% | 53,43M | 30/04 | ||
| Tcl Corp A | 4,78 | 4,89 | 4,75 | -0,04 | -0,83% | 353,23M | 30/04 | ||
| Teda A | 3,55 | 3,57 | 3,52 | -0,02 | -0,56% | 8,94M | 30/04 | ||
| Tian Di Science & Tech | 7,40 | 7,56 | 7,32 | +0,11 | +1,51% | 37,27M | 30/04 | ||
| Tianjin Capital | 5,99 | 6,05 | 5,95 | -0,02 | -0,33% | 16,73M | 30/04 | ||
| Tianjin Jinbin Development | 2,490 | 2,530 | 2,300 | +0,190 | +8,26% | 224,11M | 30/04 | ||
| Tianjin Port | 4,45 | 4,53 | 4,45 | -0,01 | -0,22% | 25,59M | 30/04 | ||
| Tongling Nfm A | 4,050 | 4,120 | 4,020 | +0,030 | +0,75% | 249,15M | 30/04 | ||
| Tsinghuatongfang | 6,09 | 6,25 | 6,02 | -0,14 | -2,25% | 38,45M | 30/04 | ||
| Tsingtao Brewery | 81,96 | 82,88 | 80,52 | +2,65 | +3,34% | 11,31M | 30/04 | ||
| Tv & Broadcast A | 5,85 | 5,96 | 5,79 | -0,08 | -1,35% | 57,07M | 30/04 | ||
| Valin Steel A | 5,22 | 5,56 | 5,20 | -0,54 | -9,38% | 264,19M | 30/04 | ||
| Wangfujing | 13,64 | 13,71 | 13,49 | -0,05 | -0,37% | 14,74M | 30/04 | ||
| Wanhua Chemical | 89,10 | 91,11 | 89,10 | -0,75 | -0,84% | 9,82M | 30/04 | ||
| Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
| Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 30/04 | ||
| Western Mining | 20,10 | 20,49 | 19,87 | +0,09 | +0,45% | 46,80M | 30/04 | ||
| Wujiang Silk A | 9,92 | 10,29 | 9,90 | -0,44 | -4,25% | 23,15M | 30/04 | ||
| Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 30/04 | ||
| Xcmg Machinery A | 7,04 | 7,12 | 6,75 | +0,13 | +1,88% | 130,71M | 30/04 | ||
| Xiamen C&D | 9,95 | 10,21 | 9,84 | -0,36 | -3,49% | 69,19M | 30/04 | ||
| Xiamen Tungsten | 19,17 | 19,64 | 19,17 | -0,22 | -1,14% | 18,81M | 30/04 | ||
| Xiandai Invest A | 3,97 | 3,98 | 3,93 | +0,03 | +0,76% | 12,94M | 30/04 | ||
| Xinhu Zhongbao | 2,14 | 2,18 | 2,12 | -0,04 | -1,84% | 72,20M | 30/04 | ||
| Xinjiang Guannong | 8,57 | 8,66 | 8,52 | +0,03 | +0,35% | 8,84M | 30/04 | ||
| Xinyu Iron & Steel | 3,87 | 4,02 | 3,84 | -0,10 | -2,52% | 38,64M | 30/04 | ||
| Xishan Coal A | 10,51 | 10,65 | 10,40 | -0,10 | -0,94% | 52,54M | 30/04 | ||
| Xj Goldwind A | 7,64 | 7,83 | 7,56 | -0,20 | -2,55% | 37,67M | 30/04 | ||
| Yankuang Energy | 23,10 | 23,30 | 22,60 | +0,29 | +1,27% | 36,39M | 30/04 | ||
| Yihua Chem A | 9,900 | 10,190 | 9,880 | -0,170 | -1,69% | 27,78M | 30/04 | ||
| Yonyou Network Tech | 11,64 | 11,87 | 11,50 | -0,18 | -1,52% | 24,72M | 30/04 | ||
| Youngor | 7,81 | 7,97 | 7,65 | +0,25 | +3,31% | 44,25M | 30/04 | ||
| Yunnan Alumin A | 14,41 | 14,89 | 14,31 | +0,04 | +0,28% | 45,86M | 30/04 | ||
| Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 30/04 | ||
| Yunnan Chihong | 5,74 | 5,89 | 5,72 | +0,04 | +0,70% | 123,71M | 30/04 | ||
| Yunnan Copper A | 14,07 | 14,38 | 13,92 | +0,02 | +0,14% | 53,11M | 30/04 | ||
| Yunnan Metropolitan | 2,07 | 2,16 | 2,06 | -0,08 | -3,72% | 32,97M | 30/04 | ||
| Yunnan Tin A | 16,49 | 17,00 | 16,40 | -0,21 | -1,26% | 43,72M | 30/04 | ||
| Yunnan Yuntianhua | 20,25 | 21,00 | 20,20 | -0,52 | -2,50% | 35,05M | 30/04 | ||
| Zhejiang Commodities | 8,75 | 8,81 | 8,63 | 0,00 | 0,00% | 29,36M | 30/04 | ||
| Zhejiang Longsheng | 9,15 | 9,30 | 9,09 | -0,16 | -1,72% | 25,85M | 30/04 | ||
| Zhejiang Medicine | 9,97 | 10,03 | 9,55 | +0,37 | +3,85% | 26,14M | 30/04 | ||
| Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 30/04 | ||
| Zhejiang XinAn Chemical | 8,96 | 9,07 | 8,84 | +0,01 | +0,11% | 17,53M | 30/04 | ||
| Zhengzhou Yutong Bus | 25,69 | 26,70 | 25,06 | +0,31 | +1,22% | 34,13M | 30/04 | ||
| Zhongjin A | 4,74 | 4,87 | 4,71 | -0,05 | -1,04% | 68,84M | 30/04 | ||
| Zhongjin Gold | 13,12 | 13,50 | 13,07 | -0,22 | -1,65% | 51,15M | 30/04 | ||
| Zijin Mining A | 17,61 | 18,06 | 17,55 | -0,05 | -0,28% | 169,47M | 30/04 | ||
| Zs Utilities A | 7,74 | 7,81 | 7,71 | -0,11 | -1,40% | 17,96M | 30/04 | ||
| Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 30/04 |
Mes sentiments
CSI 300: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Shanghai Shenzhen CSI 300
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs