Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 85,70 | 85,90 | 84,45 | +6,00 | +7,53% | 111,46M | 10:08:15 | ||
Alibaba Health Information Tech | 3,27 | 3,34 | 3,18 | +0,07 | +2,19% | 89,39M | 10:08:15 | ||
Autohome ADR | 29,54 | 29,60 | 28,89 | +0,45 | +1,55% | 327,93K | 16/05 | ||
Baidu | 110,90 | 114,00 | 110,00 | +2,50 | +2,31% | 16,80M | 10:08:15 | ||
Bilibili | 129,00 | 131,90 | 126,10 | +6,40 | +5,22% | 6,53M | 10:08:15 | ||
China Literature | 29,70 | 33,50 | 29,40 | -2,35 | -7,33% | 14,23M | 10:08:15 | ||
East Buy Holding | 18,96 | 20,30 | 18,86 | +0,14 | +0,74% | 21,37M | 10:08:15 | ||
Fenbi | 4,50 | 4,63 | 4,45 | -0,07 | -1,53% | 4,97M | 10:08:15 | ||
Full Truck Alliance Co | 9,04 | 9,04 | 8,71 | +0,25 | +2,79% | 12,51M | 16/05 | ||
iQIYI | 5,790 | 5,800 | 4,640 | +0,630 | +12,21% | 35,44M | 16/05 | ||
JD | 134,10 | 134,80 | 130,70 | +1,70 | +1,28% | 14,16M | 10:08:15 | ||
Jd Health | 30,30 | 31,70 | 29,70 | -0,65 | -2,10% | 13,99M | 10:08:15 | ||
JOYY Inc | 34,11 | 34,63 | 34,02 | -0,09 | -0,26% | 409,38K | 16/05 | ||
Kanzhun | 22,12 | 22,16 | 21,39 | +0,48 | +2,22% | 5,34M | 16/05 | ||
Ke Hldg | 19,14 | 19,20 | 18,54 | +0,98 | +5,40% | 13,98M | 16/05 | ||
Kingsoft Corp Ltd | 26,55 | 27,35 | 26,35 | -0,25 | -0,93% | 7,61M | 10:08:15 | ||
Kuaishou Technology | 58,20 | 60,80 | 57,30 | +0,05 | +0,09% | 38,54M | 10:08:15 | ||
Lufax | 4,560 | 4,622 | 4,520 | +0,030 | +0,66% | 2,10M | 16/05 | ||
Meituan | 125,00 | 129,20 | 124,30 | -0,60 | -0,48% | 31,70M | 10:08:15 | ||
NetEase | 162,80 | 169,20 | 162,10 | +4,40 | +2,78% | 8,72M | 10:08:15 | ||
PDD Holdings DRC | 143,38 | 144,00 | 140,84 | +2,08 | +1,47% | 9,86M | 16/05 | ||
Ping An Healthcare Tech | 12,68 | 12,98 | 12,08 | +0,46 | +3,76% | 7,20M | 10:08:15 | ||
Qifu Tech DRC | 21,47 | 21,53 | 20,94 | +0,60 | +2,87% | 1,04M | 16/05 | ||
TAL Education | 13,05 | 13,18 | 11,95 | -0,07 | -0,53% | 11,66M | 16/05 | ||
Tencent Holdings | 395,00 | 400,20 | 394,20 | +1,40 | +0,36% | 27,92M | 10:08:15 | ||
Tencent Music Entertainment Group | 15,49 | 15,77 | 15,15 | +0,13 | +0,85% | 6,67M | 16/05 | ||
Tongcheng-Elong | 21,30 | 21,75 | 21,10 | 0,00 | 0,00% | 9,41M | 10:08:15 | ||
Trip.com Group | 438,40 | 439,40 | 432,60 | +7,60 | +1,76% | 2,27M | 10:08:15 | ||
Vipshop | 17,15 | 17,20 | 16,59 | +0,55 | +3,31% | 3,91M | 16/05 | ||
Weibo Corp | 10,04 | 10,13 | 9,53 | +0,42 | +4,37% | 1,70M | 16/05 | ||
Xiaomi | 19,94 | 20,25 | 19,76 | +0,12 | +0,61% | 104,99M | 10:08:15 | ||
YSB | 8,25 | 8,75 | 8,24 | -0,08 | -0,96% | 3,42M | 10:08:15 | ||
ZhongAn Online | 15,58 | 15,66 | 14,64 | +0,94 | +6,42% | 9,49M | 10:08:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs