Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,460 | 4,560 | 4,450 | -0,030 | -0,67% | 926,00K | 07:17:59 | ||
AAC Technologies | 25,10 | 25,50 | 24,30 | +0,45 | +1,83% | 1,75M | 07:23:30 | ||
Aluminum Corp of China | 6,030 | 6,100 | 5,900 | +0,080 | +1,34% | 45,10M | 07:24:01 | ||
Angang Steel | 1,50 | 1,52 | 1,45 | +0,04 | +2,74% | 7,33M | 07:22:50 | ||
Anhui Conch Cement | 19,94 | 20,40 | 19,74 | -0,11 | -0,55% | 4,52M | 07:23:48 | ||
BaWang Int | 0,051 | 0,052 | 0,051 | +0,000 | +0,00% | 0 | 27/05 | ||
Bosideng Int Holdings | 4,780 | 4,830 | 4,770 | -0,050 | -1,04% | 6,14M | 07:24:25 | ||
Brilliance China Automotive | 6,73 | 6,80 | 6,61 | +0,03 | +0,45% | 8,02M | 07:23:57 | ||
Champion Real Estate | 1,70 | 1,73 | 1,69 | +0,02 | +1,19% | 961,63K | 07:23:47 | ||
Chaoda Modern Agriculture | 0,032 | 0,032 | 0,029 | +0,001 | +3,23% | 6,00K | 07:02:05 | ||
China Dongxiang Co | 0,390 | 0,400 | 0,390 | 0,000 | 0,00% | 3,67M | 07:13:30 | ||
China Eastern Airlines | 2,20 | 2,25 | 2,20 | -0,02 | -0,90% | 1,88M | 07:21:15 | ||
China Everbright Environment Group | 3,70 | 3,71 | 3,60 | +0,07 | +1,93% | 13,11M | 07:23:43 | ||
China Foods Ltd | 3,00 | 3,04 | 2,99 | -0,02 | -0,66% | 156,00K | 05:43:14 | ||
China Gas | 7,89 | 8,09 | 7,89 | -0,17 | -2,11% | 6,17M | 07:23:48 | ||
China High Speed Transmission Equip | 1,11 | 1,14 | 1,09 | 0,00 | 0,00% | 1,09M | 07:16:05 | ||
China Lesso Group | 3,94 | 3,97 | 3,88 | +0,05 | +1,29% | 9,98M | 07:22:14 | ||
China Longyuan Power | 7,40 | 7,66 | 7,39 | +0,01 | +0,14% | 43,67M | 07:24:14 | ||
China National Building | 3,33 | 3,43 | 3,33 | -0,04 | -1,19% | 10,36M | 07:22:56 | ||
China Oilfield Services | 8,74 | 8,88 | 8,68 | -0,06 | -0,68% | 3,68M | 07:22:52 | ||
China Railway Construction | 5,58 | 5,62 | 5,56 | -0,01 | -0,18% | 4,45M | 07:22:53 | ||
China Railway Group | 4,45 | 4,49 | 4,42 | 0,00 | 0,00% | 5,44M | 07:21:11 | ||
China Resources Cement | 1,53 | 1,55 | 1,51 | -0,01 | -0,65% | 3,14M | 07:23:57 | ||
China Resources Gas | 27,60 | 28,15 | 27,35 | +0,31 | +1,12% | 3,71M | 07:24:00 | ||
China Shanshui Cement | 0,64 | 0,64 | 0,61 | -0,02 | -3,03% | 19,00K | 07:16:59 | ||
China Shineway Pharma | 8,84 | 8,93 | 8,83 | -0,04 | -0,45% | 145,00K | 07:20:19 | ||
China State Construction Int | 9,95 | 10,10 | 9,82 | +0,05 | +0,51% | 832,00K | 07:19:00 | ||
CITIC Resources | 0,510 | 0,530 | 0,500 | 0,000 | 0,00% | 13,52M | 07:06:16 | ||
Cosco Shipping Develop | 1,080 | 1,100 | 1,070 | 0,000 | 0,00% | 10,65M | 07:21:10 | ||
COSCO Shipping Energy | 11,26 | 11,38 | 10,90 | +0,30 | +2,74% | 7,35M | 07:23:20 | ||
COSCO Shipping H | 13,72 | 13,88 | 13,12 | +0,54 | +4,10% | 35,14M | 07:24:09 | ||
CRRC Corp | 4,92 | 4,93 | 4,81 | +0,12 | +2,50% | 12,34M | 07:23:15 | ||
Daphne Int Holdings | 0,170 | 0,170 | 0,166 | 0,000 | 0,00% | 0 | 27/05 | ||
Digital China | 3,45 | 3,45 | 3,39 | +0,03 | +0,88% | 2,81M | 07:24:00 | ||
ENN Energy | 75,00 | 76,45 | 74,60 | -0,70 | -0,92% | 987,30K | 07:23:49 | ||
First Pacific Co | 3,890 | 3,890 | 3,800 | +0,100 | +2,64% | 1,38M | 07:23:18 | ||
Galaxy Entertainment Group | 39,45 | 39,95 | 38,80 | +0,65 | +1,68% | 4,41M | 07:23:57 | ||
Geely Automobile | 10,04 | 10,10 | 9,97 | +0,07 | +0,70% | 11,22M | 07:24:29 | ||
Glorious Property | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 35,00K | 03:54:45 | ||
Great Eagle | 12,48 | 12,54 | 12,40 | -0,02 | -0,16% | 267,00K | 07:14:57 | ||
Guangdong Investment | 4,70 | 4,79 | 4,68 | -0,02 | -0,42% | 4,45M | 07:24:12 | ||
Guangzhou Automobile Group | 3,32 | 3,36 | 3,29 | -0,01 | -0,30% | 5,22M | 07:20:29 | ||
Guangzhou R&F | 1,03 | 1,08 | 1,02 | 0,00 | 0,00% | 9,13M | 07:23:55 | ||
Hengdeli Holdings | 0,128 | 0,128 | 0,128 | -0,006 | -4,48% | 348,00K | 07:00:13 | ||
Hidili Industry Int Develop | 0,107 | 0,112 | 0,107 | -0,002 | -1,83% | 264,00K | 07:11:59 | ||
Honbridge | 0,260 | 0,260 | 0,255 | +0,005 | +1,96% | 280,00K | 04:49:08 | ||
Hopson Development | 3,91 | 4,07 | 3,89 | -0,06 | -1,51% | 1,39M | 07:23:59 | ||
Huaneng Power International | 5,31 | 5,41 | 5,30 | -0,03 | -0,56% | 17,69M | 07:24:08 | ||
Hysan Development | 12,38 | 12,54 | 12,36 | -0,02 | -0,16% | 258,00K | 07:19:01 | ||
Jiangxi Copper | 18,04 | 18,30 | 17,84 | +0,34 | +1,92% | 5,04M | 07:23:42 | ||
Johnson Electric | 12,26 | 12,38 | 12,22 | -0,06 | -0,49% | 328,56K | 07:22:17 | ||
Kingboard Laminates | 8,68 | 8,83 | 8,56 | +0,01 | +0,12% | 3,99M | 07:23:14 | ||
KWG Property | 0,46 | 0,49 | 0,46 | -0,01 | -1,09% | 8,54M | 07:23:54 | ||
Lee & Man Paper Manufacturing | 2,54 | 2,61 | 2,53 | -0,01 | -0,39% | 2,87M | 07:21:09 | ||
Li Ning Co Ltd | 22,00 | 22,25 | 21,40 | 0,00 | 0,00% | 7,63M | 07:23:51 | ||
Lonking Holdings | 1,600 | 1,610 | 1,580 | +0,020 | +1,27% | 2,00M | 07:22:59 | ||
Minth Group Ltd | 16,40 | 16,52 | 15,94 | +0,24 | +1,49% | 1,50M | 07:24:11 | ||
Mongolia Energy | 0,670 | 0,670 | 0,670 | +0,030 | +4,69% | 21,00K | 04:16:09 | ||
New World Department Store China | 0,240 | 0,243 | 0,233 | +0,004 | +1,69% | 460,00K | 07:18:23 | ||
NVC Lighting | 0,830 | 0,830 | 0,830 | 0,000 | 0,00% | 0 | 24/05 | ||
PCCW | 4,22 | 4,23 | 4,21 | 0,00 | 0,00% | 3,42M | 07:23:16 | ||
Poly Property Group | 1,56 | 1,60 | 1,54 | -0,01 | -0,64% | 5,19M | 07:21:52 | ||
Sany Heavy Equipment Int | 6,50 | 6,57 | 6,45 | +0,05 | +0,78% | 4,89M | 07:24:16 | ||
Shandong Weigao Medical Polymer | 5,05 | 5,21 | 5,05 | -0,13 | -2,51% | 1,79M | 07:24:26 | ||
Shanghai Electric H | 1,620 | 1,650 | 1,620 | -0,020 | -1,22% | 1,78M | 07:19:32 | ||
Shenguan Group | 0,315 | 0,320 | 0,315 | -0,005 | -1,56% | 140,00K | 05:49:16 | ||
Shougang Fushan Resources | 3,540 | 3,640 | 3,430 | +0,100 | +2,91% | 15,65M | 07:23:50 | ||
Shui On Land Ltd | 0,820 | 0,830 | 0,820 | 0,000 | 0,00% | 4,17M | 07:22:11 | ||
Sihuan Pharma | 0,560 | 0,580 | 0,550 | -0,010 | -1,75% | 8,22M | 07:18:24 | ||
Sino Biopharmaceutical | 2,90 | 2,93 | 2,80 | +0,06 | +2,11% | 31,29M | 07:22:46 | ||
Sinofert Holdings | 1,030 | 1,040 | 1,000 | +0,040 | +4,04% | 8,42M | 07:21:50 | ||
Sinopharm Group Co | 21,45 | 21,85 | 21,25 | -0,25 | -1,15% | 1,50M | 07:18:36 | ||
Sinotruk Hong Kong | 19,28 | 19,42 | 19,12 | +0,18 | +0,94% | 1,38M | 07:23:50 | ||
Skyworth Digital | 2,900 | 2,940 | 2,880 | -0,010 | -0,34% | 1,72M | 07:22:13 | ||
SMIC | 16,36 | 16,98 | 16,22 | -0,12 | -0,73% | 54,04M | 07:24:12 | ||
Soho China Ltd | 0,80 | 0,82 | 0,79 | -0,01 | -1,23% | 520,00K | 07:10:21 | ||
Techtronic Industries | 99,45 | 99,85 | 98,20 | +0,30 | +0,30% | 4,06M | 07:24:00 | ||
Television Broadcasts | 3,71 | 3,80 | 3,71 | -0,05 | -1,33% | 250,30K | 07:23:12 | ||
Texwinca Holdings | 0,940 | 0,960 | 0,910 | +0,020 | +2,17% | 1,22M | 07:00:00 | ||
Tsingtao Brewery | 61,70 | 62,70 | 60,90 | -0,50 | -0,80% | 2,30M | 07:24:08 | ||
United Laboratories Int | 9,26 | 9,40 | 9,18 | +0,03 | +0,33% | 1,50M | 07:23:55 | ||
VTech | 55,30 | 55,85 | 54,90 | -0,45 | -0,81% | 102,50K | 07:19:30 | ||
Weichai Power Co | 14,94 | 15,22 | 14,78 | -0,06 | -0,40% | 4,33M | 07:23:55 | ||
Xinyi Glass | 9,68 | 9,80 | 9,56 | +0,01 | +0,10% | 2,50M | 07:21:58 | ||
Xtep International | 5,83 | 5,87 | 5,70 | +0,06 | +1,04% | 2,53M | 07:23:35 | ||
Yuexiu Property Co | 5,930 | 6,040 | 5,870 | +0,100 | +1,72% | 12,54M | 07:23:46 | ||
Zhejiang Expressway | 5,35 | 5,36 | 5,26 | +0,08 | +1,52% | 3,62M | 07:23:48 | ||
Zhongsheng | 14,46 | 14,68 | 14,14 | +0,22 | +1,54% | 2,39M | 07:23:54 | ||
Zijin Mining Group | 18,04 | 18,38 | 18,04 | -0,02 | -0,11% | 16,31M | 07:24:14 | ||
Zoomlion Heavy Industry | 6,02 | 6,16 | 6,01 | -0,16 | -2,59% | 3,59M | 07:23:30 | ||
Zte Corp. | 16,92 | 17,34 | 16,90 | -0,14 | -0,82% | 4,72M | 07:23:49 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs