Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9,21 | 9,26 | 9,17 | -0,01 | -0,11% | 250,90K | 16:42:36 | ||
Allos ON | 21,44 | 21,61 | 21,40 | -0,01 | -0,05% | 320,00K | 16:42:54 | ||
AMBEV S/A ON | 12,04 | 12,04 | 11,96 | +0,03 | +0,25% | 3,04M | 16:42:42 | ||
Ambipar | 10,42 | 10,55 | 10,38 | +0,05 | +0,48% | 189,80K | 16:42:00 | ||
AREZZO CO ON EJ NM | 52,75 | 52,93 | 51,80 | +0,72 | +1,38% | 618,30K | 16:42:20 | ||
Auren ON | 11,56 | 11,58 | 11,49 | +0,08 | +0,70% | 363,90K | 16:42:00 | ||
Azul SA Pref | 10,11 | 10,18 | 9,82 | +0,34 | +3,48% | 7,66M | 16:43:01 | ||
B3 SA Brasil Bolsa Balcao | 11,15 | 11,31 | 11,13 | -0,07 | -0,62% | 11,44M | 16:42:59 | ||
Banco BTG | 34,01 | 34,10 | 33,75 | -0,09 | -0,26% | 541,10K | 16:42:52 | ||
BANCO PAN SA PN | 9,18 | 9,22 | 9,13 | +0,02 | +0,22% | 125,20K | 16:42:56 | ||
BRADESCO PN EJ N1 | 13,94 | 14,03 | 13,84 | +0,06 | +0,43% | 5,62M | 16:42:51 | ||
BRASIL ON EJ NM | 27,54 | 27,63 | 27,38 | -0,01 | -0,04% | 1,70M | 16:42:59 | ||
Brasileira De Dist | 2,85 | 2,86 | 2,76 | +0,09 | +3,26% | 5,61M | 16:42:58 | ||
Brazilian Electric Power | 37,48 | 37,72 | 37,11 | +0,18 | +0,48% | 2,89M | 16:43:00 | ||
BRF-Brasil Foods SA | 17,37 | 17,60 | 17,34 | -0,08 | -0,46% | 811,70K | 16:42:57 | ||
C A Modas SA | 11,74 | 12,03 | 11,55 | -0,22 | -1,84% | 943,70K | 16:43:01 | ||
Camil Alimentos | 8,43 | 8,48 | 8,32 | +0,09 | +1,08% | 55,50K | 16:41:30 | ||
Casas Bahia ON | 6,50 | 6,53 | 6,16 | +1,06 | +19,49% | 11,19M | 16:43:00 | ||
CCR SA ON NM | 12,45 | 12,53 | 12,40 | -0,04 | -0,32% | 420,30K | 16:42:21 | ||
Celulose Irani | 8,92 | 9,04 | 8,85 | -0,09 | -1,00% | 300,40K | 16:42:49 | ||
CIELO ON NM | 5,57 | 5,59 | 5,56 | -0,02 | -0,36% | 4,89M | 16:42:59 | ||
Cogna Educacao | 2,18 | 2,20 | 2,15 | +0,01 | +0,46% | 5,68M | 16:42:59 | ||
Companhia Brasileira de Aluminio | 5,04 | 5,06 | 4,98 | +0,01 | +0,20% | 341,70K | 16:42:00 | ||
Companhia de Saneamento de Minas Gerais | 20,63 | 20,98 | 20,48 | -0,15 | -0,72% | 327,00K | 16:43:00 | ||
COPEL Pref B | 9,13 | 9,21 | 9,06 | +0,03 | +0,33% | 2,71M | 16:43:00 | ||
COSAN ON NM | 14,62 | 14,88 | 14,58 | -0,14 | -0,95% | 2,02M | 16:42:17 | ||
CPFL ENERGIAON NM | 32,40 | 32,49 | 31,86 | +0,21 | +0,65% | 1,84M | 16:42:58 | ||
Dexco | 7,33 | 7,38 | 7,28 | +0,02 | +0,27% | 678,30K | 16:42:56 | ||
ECORODOVIAS ON NM | 7,47 | 7,54 | 7,43 | 0,00 | 0,00% | 790,70K | 16:42:16 | ||
Enauta ON | 28,16 | 28,97 | 28,12 | -0,66 | -2,29% | 302,20K | 16:42:48 | ||
Energy of Minas Gerais Prf | 12,77 | 12,77 | 12,60 | +0,18 | +1,43% | 1,30M | 16:42:35 | ||
ENEVA ON NM | 12,78 | 12,87 | 12,75 | -0,05 | -0,39% | 250,30K | 16:43:00 | ||
ENGIE BRASILON NM | 40,58 | 40,59 | 39,91 | +0,79 | +1,99% | 395,70K | 16:42:45 | ||
EQUATORIAL ON NM | 31,43 | 31,43 | 31,06 | +0,18 | +0,58% | 621,90K | 16:43:01 | ||
FLEURY ON NM | 14,49 | 14,61 | 14,45 | -0,12 | -0,82% | 572,40K | 16:42:43 | ||
Gafisa SA | 5,51 | 5,60 | 5,45 | -0,02 | -0,36% | 324,80K | 16:41:47 | ||
GRENDENE ON NM | 6,14 | 6,19 | 6,11 | +0,03 | +0,49% | 212,40K | 16:42:54 | ||
Grupo Vamos | 7,34 | 7,40 | 7,25 | +0,09 | +1,24% | 1,34M | 16:42:53 | ||
Guararapes Confeccoes ON | 7,22 | 7,30 | 7,17 | -0,02 | -0,28% | 262,60K | 16:42:13 | ||
Hypera ON | 29,96 | 30,26 | 29,20 | +1,41 | +4,94% | 3,60M | 16:42:44 | ||
Iguatemi ON Unt | 21,34 | 21,48 | 21,04 | +0,08 | +0,38% | 436,80K | 16:42:00 | ||
IOCHP-MAXION ON NM | 12,56 | 12,77 | 12,40 | +0,13 | +1,05% | 188,50K | 16:43:00 | ||
Itausa | 9,62 | 9,73 | 9,62 | -0,07 | -0,72% | 2,02M | 16:42:59 | ||
ITAUUNIBANCOPN EB N1 | 31,89 | 32,30 | 31,89 | -0,32 | -0,99% | 3,83M | 16:42:44 | ||
JSL | 11,91 | 12,11 | 11,89 | -0,09 | -0,75% | 36,70K | 16:42:00 | ||
KLABIN S/A UNT N2 | 23,04 | 23,11 | 22,97 | -0,05 | -0,22% | 487,40K | 16:42:57 | ||
LOJAS RENNER ON NM | 15,67 | 15,82 | 15,60 | -0,04 | -0,25% | 1,70M | 16:42:42 | ||
M.DIASBRANCO ON EJ NM | 34,57 | 34,87 | 34,19 | +0,27 | +0,79% | 207,10K | 16:43:00 | ||
MAGAZ LUIZA ON NM | 1,42 | 1,44 | 1,40 | -0,01 | -0,70% | 18,17M | 16:42:43 | ||
MARFRIG ON NM | 9,70 | 9,80 | 9,68 | -0,07 | -0,72% | 477,10K | 16:42:38 | ||
MINERVA ON NM | 6,15 | 6,19 | 6,12 | +0,02 | +0,33% | 758,30K | 16:42:58 | ||
Mitre Realty On | 4,37 | 4,41 | 4,35 | +0,01 | +0,23% | 217,40K | 16:42:00 | ||
Moda Soma | 6,16 | 6,20 | 6,08 | +0,05 | +0,82% | 5,29M | 16:43:00 | ||
Movida Participacoes | 7,29 | 7,44 | 7,22 | -0,03 | -0,41% | 485,70K | 16:43:01 | ||
MRV ON NM | 6,82 | 6,93 | 6,65 | +0,15 | +2,25% | 4,11M | 16:42:45 | ||
NATURA ON NM | 16,66 | 16,96 | 16,58 | -0,22 | -1,30% | 783,60K | 16:42:59 | ||
NEOENERGIA | 19,23 | 19,36 | 19,17 | -0,10 | -0,52% | 179,90K | 16:42:59 | ||
Parana Sanepar Unit | 25,98 | 26,13 | 25,91 | +0,04 | +0,15% | 83,00K | 16:42:59 | ||
PORTO SEGURO ON EJ NM | 29,91 | 30,41 | 29,91 | -0,39 | -1,29% | 104,40K | 16:42:51 | ||
RAIADROGASIL ON NM | 25,65 | 25,76 | 25,42 | +0,03 | +0,12% | 1,43M | 16:42:53 | ||
Raizen | 3,06 | 3,09 | 3,04 | -0,01 | -0,33% | 1,63M | 16:42:00 | ||
Rede D’Or | 26,47 | 27,02 | 26,45 | +0,62 | +2,40% | 3,06M | 16:43:00 | ||
RUMO ON NM | 20,76 | 20,94 | 20,63 | -0,08 | -0,38% | 3,17M | 16:42:59 | ||
SANTANDER BR UNT ED N2 | 27,75 | 27,90 | 27,30 | +0,30 | +1,09% | 698,80K | 16:42:58 | ||
Santos Brasil Participacoes | 13,66 | 13,74 | 13,51 | -0,06 | -0,44% | 330,90K | 16:43:00 | ||
Sendas Distribuidora | 13,61 | 13,61 | 13,31 | +0,29 | +2,18% | 1,06M | 16:43:00 | ||
Serena Energia ON | 8,48 | 8,58 | 8,45 | -0,02 | -0,24% | 133,30K | 16:42:49 | ||
Simpar ON | 6,05 | 6,13 | 5,96 | +0,09 | +1,51% | 1,51M | 16:42:40 | ||
SLC AGRICOLA ON NM | 18,91 | 18,93 | 18,72 | +0,18 | +0,96% | 165,10K | 16:42:58 | ||
Suzano Papel Celulose | 59,33 | 59,66 | 59,05 | -0,25 | -0,42% | 1,33M | 16:43:00 | ||
Telefonica Brasil SA | 48,54 | 48,56 | 47,88 | +0,54 | +1,13% | 297,90K | 16:42:41 | ||
Tim Participacoes SA | 17,65 | 17,68 | 17,41 | +0,16 | +0,91% | 855,90K | 16:42:56 | ||
Transmissão Paulista PN | 25,06 | 25,30 | 24,99 | -0,27 | -1,07% | 855,80K | 16:42:43 | ||
ULTRAPAR ON NM | 26,50 | 26,63 | 26,32 | 0,00 | 0,00% | 214,80K | 16:42:26 | ||
USIMINAS PNA N1 | 8,18 | 8,24 | 8,14 | -0,02 | -0,24% | 2,11M | 16:43:04 | ||
Vibra Energia | 23,63 | 23,75 | 23,51 | +0,04 | +0,17% | 739,60K | 16:42:55 | ||
WEG ON EJ NM | 39,23 | 39,47 | 38,94 | +0,01 | +0,03% | 920,00K | 16:42:28 | ||
Wilson Sons Holdings Brasil | 16,80 | 16,80 | 16,69 | +0,12 | +0,72% | 35,50K | 16:42:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs