Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.528,25 | 2.552,00 | 2.521,50 | -3,55 | -0,14% | 477,61K | 11:59:57 | ||
Aditya Birla Capital | 232,00 | 234,75 | 231,60 | +0,60 | +0,26% | 9,05M | 11:59:59 | ||
Aditya Birla Fashion | 263,95 | 267,45 | 263,00 | +0,95 | +0,36% | 3,16M | 11:59:58 | ||
Alkem Laboratories Ltd | 4.805,00 | 4.845,70 | 4.739,50 | -28,05 | -0,58% | 216,05K | 12:00:02 | ||
APL Apollo Tubes Ltd | 1.595,00 | 1.596,00 | 1.563,80 | +37,75 | +2,42% | 538,89K | 11:59:57 | ||
Apollo Tyres | 511,75 | 518,80 | 510,20 | +1,65 | +0,32% | 1,49M | 11:59:57 | ||
Ashok Leyland | 201,30 | 201,95 | 194,50 | +8,65 | +4,49% | 50,47M | 11:59:59 | ||
Astral Ltd | 2.063,95 | 2.142,00 | 2.055,35 | -54,15 | -2,56% | 463,21K | 11:59:56 | ||
AU Small Finance Bank | 643,45 | 649,00 | 634,00 | +9,85 | +1,55% | 4,31M | 11:59:58 | ||
Aurobindo Pharma | 1.157,80 | 1.162,95 | 1.145,60 | +4,30 | +0,37% | 713,35K | 11:59:59 | ||
Balkrishna Industries Ltd | 2.466,00 | 2.467,00 | 2.427,15 | +36,10 | +1,49% | 183,83K | 11:59:58 | ||
Bandhan Bank | 190,65 | 191,30 | 188,50 | +2,35 | +1,25% | 11,93M | 11:59:59 | ||
Bank of India | 151,60 | 156,40 | 151,10 | -3,50 | -2,26% | 9,11M | 12:00:02 | ||
Bank of Maharashtra | 69,700 | 70,600 | 69,100 | -0,400 | -0,57% | 30,33M | 12:00:03 | ||
Bharat Dynamics | 1.966,70 | 1.997,30 | 1.964,00 | -10,85 | -0,55% | 472,16K | 11:59:58 | ||
Bharat Elec. | 293,15 | 300,25 | 282,15 | +11,45 | +4,06% | 52,37M | 11:59:59 | ||
Bharat Forge | 1.271,30 | 1.285,00 | 1.262,80 | +0,10 | +0,01% | 491,92K | 11:59:59 | ||
Biocon | 310,15 | 313,05 | 296,50 | +11,60 | +3,89% | 15,14M | 11:59:59 | ||
BSE | 2.858,00 | 2.900,00 | 2.830,00 | +67,85 | +2,43% | 2,04M | 11:59:57 | ||
CG Power and Industrial Solutions | 549,80 | 556,65 | 548,10 | -4,15 | -0,75% | 1,20M | 11:59:58 | ||
Coforge | 4.979,00 | 5.120,95 | 4.968,00 | -124,25 | -2,43% | 448,93K | 11:59:59 | ||
Container Corp India | 1.055,00 | 1.055,55 | 1.028,60 | +27,00 | +2,63% | 1,53M | 12:00:02 | ||
Cummins India Ltd | 3.310,00 | 3.332,50 | 3.245,80 | +34,55 | +1,05% | 361,82K | 11:59:55 | ||
Dalmia Bharat B | 1.792,00 | 1.844,90 | 1.790,00 | -46,15 | -2,51% | 744,37K | 11:59:56 | ||
Deepak Nitrite Ltd | 2.479,95 | 2.499,30 | 2.416,85 | +49,40 | +2,03% | 337,25K | 11:59:59 | ||
Delhivery | 449,55 | 456,30 | 447,00 | +0,55 | +0,12% | 1,34M | 11:59:56 | ||
Dixon Tech | 8.411,00 | 8.424,00 | 8.270,45 | +69,25 | +0,83% | 237,30K | 11:59:58 | ||
Dr. Lal PathLabs | 2.350,25 | 2.397,95 | 2.343,00 | -22,20 | -0,94% | 82,14K | 12:00:03 | ||
Escorts Kubota | 3.470,00 | 3.491,85 | 3.331,10 | +111,45 | +3,32% | 430,19K | 11:59:59 | ||
Fertilisers Chemicals Travancore | 716,00 | 730,00 | 708,05 | +0,80 | +0,11% | 265,27K | 12:00:03 | ||
Fortis Healthcare (India) | 441,00 | 442,00 | 435,10 | +2,45 | +0,56% | 523,66K | 12:00:02 | ||
Fsn E-Commerce Ventures | 177,05 | 179,05 | 172,50 | +0,30 | +0,17% | 6,29M | 11:59:57 | ||
Gland | 1.721,70 | 1.739,45 | 1.701,10 | +10,50 | +0,61% | 412,51K | 11:59:55 | ||
GMR Airports | 88,40 | 88,80 | 83,50 | +3,25 | +3,82% | 69,35M | 12:00:02 | ||
Godrej Properties | 2.539,00 | 2.656,80 | 2.479,35 | -108,60 | -4,10% | 1,85M | 12:00:02 | ||
Gujarat Gas | 538,45 | 550,30 | 534,70 | -8,15 | -1,49% | 1,43M | 11:59:56 | ||
HDFC Asset Management | 3.923,00 | 3.950,10 | 3.893,00 | +28,35 | +0,73% | 233,42K | 11:59:55 | ||
Hindustan Petroleum | 533,70 | 536,75 | 504,50 | +38,30 | +7,73% | 21,67M | 11:59:58 | ||
IDBI Bank | 91,10 | 92,35 | 89,55 | +0,75 | +0,83% | 9,13M | 11:59:54 | ||
IDFC First Bank | 81,60 | 82,65 | 81,30 | -0,55 | -0,67% | 25,61M | 11:59:56 | ||
Indian Bank | 550,15 | 554,75 | 545,80 | +1,90 | +0,35% | 837,35K | 12:00:02 | ||
Indraprastha Gas | 463,90 | 472,75 | 457,00 | -5,30 | -1,13% | 2,96M | 11:59:58 | ||
Indus Towers | 352,90 | 363,60 | 348,45 | -1,90 | -0,54% | 19,13M | 11:59:53 | ||
IPCA Laboratories | 1.355,00 | 1.355,00 | 1.332,60 | +15,50 | +1,16% | 291,14K | 11:59:59 | ||
JSW Energy | 636,75 | 646,35 | 631,00 | +7,20 | +1,14% | 2,92M | 11:59:53 | ||
JSW Infrastructure | 257,95 | 258,00 | 248,30 | +7,95 | +3,18% | 5,33M | 11:59:54 | ||
Jubilant FoodWorks Ltd | 458,50 | 469,85 | 453,05 | -4,70 | -1,01% | 3,80M | 11:59:53 | ||
Kalyan Jewellers India | 411,90 | 418,40 | 408,30 | -2,20 | -0,53% | 981,71K | 12:00:02 | ||
KPIT Tech | 1.511,00 | 1.529,90 | 1.477,15 | +16,80 | +1,12% | 1,22M | 12:00:03 | ||
L&T Finance | 169,05 | 170,25 | 166,40 | +2,40 | +1,44% | 4,33M | 11:59:55 | ||
L&T Technology Services | 4.634,70 | 4.660,00 | 4.611,65 | -5,45 | -0,12% | 205,45K | 11:59:53 | ||
Laurus Labs | 451,00 | 457,40 | 448,70 | +1,00 | +0,22% | 1,80M | 11:59:53 | ||
LIC Housing Finance Ltd | 669,00 | 683,00 | 666,00 | -4,85 | -0,72% | 2,27M | 12:00:02 | ||
Lupin | 1.654,00 | 1.661,00 | 1.640,60 | +8,10 | +0,49% | 386,45K | 11:59:58 | ||
Macrotech Developers | 1.240,00 | 1.256,00 | 1.216,00 | +1,40 | +0,11% | 612,88K | 12:00:02 | ||
Mahindra & Mahindra Financial | 265,00 | 266,40 | 262,00 | +3,85 | +1,47% | 4,21M | 12:00:03 | ||
Mankind Pharma | 2.335,70 | 2.399,05 | 2.326,90 | -28,70 | -1,21% | 335,45K | 11:59:52 | ||
Max Financial | 1.020,00 | 1.038,35 | 1.012,00 | +9,10 | +0,90% | 1,05M | 11:59:59 | ||
Max Healthcare Institute | 815,00 | 834,00 | 810,55 | -25,30 | -3,01% | 1,58M | 11:59:55 | ||
Mazagon Dock | 2.354,85 | 2.389,00 | 2.312,45 | +5,90 | +0,25% | 1,21M | 11:59:55 | ||
MphasiS | 2.320,90 | 2.335,20 | 2.302,00 | +6,05 | +0,26% | 213,26K | 11:59:59 | ||
MRF | 134.000,00 | 135.000,00 | 132.500,00 | +980,55 | +0,74% | 9,91K | 11:59:58 | ||
NHPC | 97,95 | 99,20 | 97,00 | +1,75 | +1,82% | 98,90M | 11:59:59 | ||
NMDC | 258,85 | 260,40 | 252,20 | +4,45 | +1,75% | 14,36M | 11:59:53 | ||
Oberoi Realty | 1.536,00 | 1.536,00 | 1.456,30 | +52,65 | +3,55% | 760,39K | 11:59:54 | ||
Oil India | 630,00 | 632,00 | 605,00 | +9,85 | +1,59% | 4,70M | 11:59:59 | ||
One 97 Communications | 371,80 | 386,00 | 366,55 | -0,60 | -0,16% | 2,04M | 12:00:03 | ||
Oracle Financial Software | 7.760,00 | 7.775,00 | 7.595,05 | +161,35 | +2,12% | 301,86K | 12:00:03 | ||
Page Industries | 34.945,00 | 35.048,85 | 34.700,00 | +160,95 | +0,46% | 12,81K | 11:59:53 | ||
Patanjali Foods | 1.461,00 | 1.498,05 | 1.444,10 | -49,70 | -3,29% | 834,66K | 12:00:03 | ||
PB Fintech | 1.291,00 | 1.318,00 | 1.255,45 | +26,10 | +2,06% | 2,02M | 12:00:03 | ||
Persistent Systems | 3.412,00 | 3.428,90 | 3.365,00 | +43,40 | +1,29% | 432,15K | 11:59:59 | ||
Petronet LNG | 321,40 | 322,45 | 305,90 | +10,85 | +3,49% | 16,71M | 12:00:03 | ||
PI Industries | 3.640,00 | 3.687,15 | 3.627,00 | -14,10 | -0,39% | 211,21K | 11:59:55 | ||
Piramal Enterprises Ltd | 943,70 | 951,25 | 906,75 | +19,00 | +2,05% | 2,05M | 12:00:02 | ||
Polycab India | 5.800,00 | 5.804,00 | 5.691,00 | +133,45 | +2,36% | 286,22K | 11:59:59 | ||
Poonawalla Fincorp | 494,000 | 496,000 | 482,100 | +3,350 | +0,68% | 4,44M | 12:00:03 | ||
Prestige Estates Projects | 1.410,05 | 1.415,00 | 1.354,35 | +29,80 | +2,16% | 697,90K | 11:59:54 | ||
Rail Vikas Nigam | 288,85 | 291,85 | 284,80 | +2,45 | +0,86% | 9,17M | 12:00:02 | ||
Sjvn Ltd | 136,900 | 138,650 | 133,650 | +2,500 | +1,86% | 20,20M | 12:00:03 | ||
Sona BLW Precision Forgings | 607,80 | 647,00 | 604,65 | -17,55 | -2,81% | 3,89M | 11:59:54 | ||
Steel Authority of India | 165,20 | 168,25 | 163,60 | +1,00 | +0,61% | 44,22M | 11:59:59 | ||
Sun TV Network Ltd | 660,00 | 663,60 | 651,05 | +4,60 | +0,70% | 413,75K | 12:00:02 | ||
Supreme Industries | 4.799,95 | 5.000,00 | 4.791,50 | -262,15 | -5,18% | 402,45K | 11:59:54 | ||
Suzlon Energy | 41,60 | 42,05 | 41,05 | 0,00 | 0,00% | 31,51M | 12:00:02 | ||
Syngene International Ltd | 687,35 | 696,25 | 685,45 | -1,80 | -0,26% | 1,17M | 12:00:02 | ||
Tata Chemicals | 1.097,95 | 1.110,95 | 1.065,10 | +25,80 | +2,41% | 3,01M | 11:59:57 | ||
Tata Communications | 1.739,00 | 1.750,15 | 1.728,20 | +9,15 | +0,53% | 301,66K | 11:59:54 | ||
Tata Elxsi Limited | 7.150,00 | 7.195,00 | 7.065,90 | +98,10 | +1,39% | 117,26K | 11:59:53 | ||
Tata Technologies | 1.092,00 | 1.095,00 | 1.064,55 | +24,85 | +2,33% | 1,71M | 12:00:03 | ||
The Federal Bank | 167,60 | 170,30 | 162,85 | +5,00 | +3,08% | 75,84M | 11:59:54 | ||
The Indian Hotels | 575,20 | 584,15 | 575,00 | -1,55 | -0,27% | 2,19M | 11:59:59 | ||
Torrent Power Ltd | 1.502,50 | 1.515,25 | 1.479,50 | +1,40 | +0,09% | 424,33K | 12:00:03 | ||
Tube Invest India | 3.790,00 | 3.795,85 | 3.726,00 | +47,40 | +1,27% | 388,28K | 11:59:49 | ||
Union Bank of India | 154,65 | 155,70 | 153,80 | +0,45 | +0,29% | 8,35M | 12:00:02 | ||
United Phosphorus | 499,40 | 510,40 | 497,30 | -7,75 | -1,53% | 2,41M | 12:00:02 | ||
Vodafone Idea | 13,25 | 13,50 | 13,10 | +0,05 | +0,38% | 808,29M | 11:59:59 | ||
Voltas | 1.483,95 | 1.500,00 | 1.463,00 | +9,20 | +0,62% | 1,53M | 11:59:54 | ||
Yes Bank | 25,45 | 26,00 | 25,30 | -0,70 | -2,68% | 210,39M | 11:59:59 | ||
Zee Entertainment Enterprises | 144,00 | 148,50 | 143,60 | -2,95 | -2,01% | 8,29M | 11:59:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs