Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 556,60 | 670,95 | 518,35 | -114,20 | -17,02% | 20,04M | 04/06 | ||
Bajaj Auto | 9.292,85 | 9.372,85 | 8.808,00 | -42,60 | -0,46% | 738,42K | 11:59:58 | ||
Bharat Electronics | 255,55 | 312,00 | 230,05 | -63,10 | -19,80% | 267,99M | 04/06 | ||
Bharat Pet. | 580,20 | 670,00 | 566,70 | -85,95 | -12,90% | 22,87M | 04/06 | ||
Britannia Industries | 5.339,90 | 5.414,40 | 5.127,05 | +172,10 | +3,33% | 988,93K | 04/06 | ||
BSE | 2.560,00 | 2.701,00 | 2.425,00 | -147,90 | -5,46% | 1,78M | 11:59:58 | ||
Central Depository Services | 1.969,40 | 2.155,85 | 1.835,25 | -186,45 | -8,65% | 2,47M | 04/06 | ||
CESC | 131,00 | 152,00 | 121,80 | -21,20 | -13,93% | 11,62M | 04/06 | ||
Chambal Fertilizers & Chem. | 354,00 | 407,10 | 333,40 | -53,10 | -13,04% | 3,35M | 11:59:59 | ||
Coal India | 441,90 | 512,40 | 410,80 | -70,45 | -13,75% | 48,03M | 04/06 | ||
Colgate-Palmolive India | 2.811,05 | 2.819,00 | 2.670,70 | +123,90 | +4,61% | 1,06M | 11:59:58 | ||
Cummins India Ltd | 3.282,95 | 3.720,00 | 3.102,15 | -429,30 | -11,56% | 1,89M | 11:59:59 | ||
Cyient | 1.705,10 | 1.747,85 | 1.671,05 | -25,60 | -1,48% | 353,27K | 11:59:55 | ||
Emami | 628,35 | 663,50 | 603,95 | -5,75 | -0,91% | 2,97M | 04/06 | ||
GAIL Ltd | 190,30 | 230,45 | 173,50 | -40,50 | -17,55% | 144,63M | 04/06 | ||
Hero Moto | 5.323,90 | 5.349,00 | 4.920,25 | +163,30 | +3,16% | 1,95M | 11:59:59 | ||
Hindu Unilever | 2.496,30 | 2.510,05 | 2.342,10 | +140,40 | +5,96% | 7,82M | 04/06 | ||
Hindustan Aeronautics | 4.333,35 | 5.145,00 | 3.955,25 | -940,30 | -17,83% | 15,48M | 04/06 | ||
Hindustan Petroleum | 494,75 | 584,50 | 468,10 | -87,65 | -15,05% | 15,79M | 04/06 | ||
Hindustan Zinc | 649,00 | 693,75 | 626,80 | -47,40 | -6,81% | 1,98M | 04/06 | ||
ICICI Securities | 687,25 | 743,75 | 672,05 | -56,20 | -7,56% | 1,25M | 04/06 | ||
Indiabulls | 145,15 | 159,85 | 131,65 | -15,00 | -9,37% | 11,41M | 04/06 | ||
Indus Towers | 308,05 | 363,00 | 292,00 | -55,95 | -15,37% | 28,90M | 11:59:59 | ||
Infosys | 1.393,65 | 1.415,00 | 1.358,35 | -12,25 | -0,87% | 13,73M | 04/06 | ||
ITC | 415,20 | 426,30 | 402,85 | -15,15 | -3,52% | 46,01M | 04/06 | ||
Larsen&Toubro | 3.403,20 | 3.898,00 | 3.320,00 | -493,95 | -12,67% | 9,92M | 04/06 | ||
Mahanagar Gas | 1.262,95 | 1.379,95 | 1.180,35 | -115,65 | -8,39% | 983,21K | 12:01:59 | ||
MphasiS | 2.275,50 | 2.304,85 | 2.187,00 | -14,45 | -0,63% | 514,55K | 04/06 | ||
Multi Commodity Exchange Of India | 3.219,00 | 3.647,70 | 2.917,85 | -428,30 | -11,74% | 2,68M | 04/06 | ||
Muthoot Finance Ltd | 1.648,35 | 1.718,95 | 1.579,10 | -57,35 | -3,36% | 1,01M | 11:59:59 | ||
National Aluminium Co | 158,55 | 195,00 | 147,15 | -37,65 | -19,19% | 68,75M | 04/06 | ||
Nestle India Ltd | 2.427,75 | 2.438,00 | 2.327,45 | +72,70 | +3,09% | 1,56M | 04/06 | ||
NMDC | 237,75 | 267,90 | 211,15 | -30,15 | -11,25% | 32,01M | 04/06 | ||
NTPC | 331,25 | 391,90 | 313,95 | -60,55 | -15,45% | 84,03M | 04/06 | ||
Oil&Gas Corp | 236,30 | 285,00 | 223,00 | -47,80 | -16,83% | 72,78M | 04/06 | ||
Oracle Financial Software | 7.290,75 | 7.580,00 | 7.022,55 | -272,55 | -3,60% | 279,92K | 04/06 | ||
Petronet LNG | 277,90 | 317,00 | 253,40 | -38,85 | -12,27% | 13,03M | 04/06 | ||
Pfizer Ltd | 4.685,00 | 4.820,00 | 4.475,00 | -64,15 | -1,35% | 57,37K | 11:59:59 | ||
Power Finance Corporation | 426,75 | 544,90 | 416,10 | -128,05 | -23,08% | 108,80M | 04/06 | ||
Power Grid | 295,95 | 334,95 | 279,75 | -41,70 | -12,35% | 73,26M | 04/06 | ||
REC | 452,20 | 594,00 | 446,00 | -152,30 | -25,19% | 103,89M | 04/06 | ||
Sanofi India | 8.545,05 | 8.870,00 | 8.307,00 | -237,85 | -2,71% | 21,64K | 11:59:44 | ||
Sterlite Technologies | 116,15 | 127,20 | 109,50 | -10,70 | -8,44% | 2,86M | 04/06 | ||
Sun TV Network Ltd | 690,00 | 712,90 | 631,60 | +17,40 | +2,59% | 3,89M | 11:59:58 | ||
Tata Consult | 3.715,00 | 3.745,00 | 3.591,50 | +12,15 | +0,33% | 3,39M | 04/06 | ||
Tata Power | 399,60 | 458,90 | 371,65 | -56,95 | -12,47% | 58,98M | 04/06 | ||
Tata Steel Ltd | 158,95 | 174,65 | 148,15 | -15,30 | -8,78% | 125,02M | 04/06 | ||
Tech Mahindra | 1.247,95 | 1.253,70 | 1.193,65 | +2,60 | +0,21% | 2,47M | 11:59:59 | ||
Torrent Power Ltd | 1.398,85 | 1.530,10 | 1.295,10 | -116,40 | -7,68% | 888,90K | 04/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs